Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:47 | 168,82 | 40.0 |
| 18:48:40 | 168,82 | 60.0 |
| 18:48:40 | 168,82 | 40.0 |
| 18:48:40 | 168,83 | 40.0 |
| 18:48:37 | 168,95 | 50.0 |
| 18:48:22 | 169,02 | 50.0 |
| 18:48:22 | 169,02 | 60.0 |
| 18:48:15 | 169,00 | 96.0 |
| 18:48:12 | 169,05 | 121.0 |
| 18:48:12 | 169,05 | 238.0 |
| 18:48:12 | 169,05 | 149.0 |
| 18:48:12 | 169,05 | 100.0 |
| 18:48:12 | 169,05 | 840.0 |
| 18:48:12 | 169,05 | 132.0 |
| 18:48:12 | 169,05 | 67.0 |
| 18:48:12 | 169,05 | 142.0 |
| 18:48:08 | 169,11 | 47.0 |
| 18:48:03 | 169,12 | 40.0 |
| 18:47:59 | 169,14 | 40.0 |
| 18:47:59 | 169,14 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:59 | 169,14 | 80.0 |
| 18:47:59 | 169,15 | 79.0 |
| 18:47:59 | 169,16 | 60.0 |
| 18:47:59 | 169,15 | 40.0 |
| 18:47:46 | 169,21 | 40.0 |
| 18:47:44 | 169,16 | 80.0 |
| 18:47:31 | 169,12 | 88.0 |
| 18:47:28 | 169,10 | 100.0 |
| 18:47:17 | 169,19 | 46.0 |
| 18:47:17 | 169,19 | 40.0 |
| 18:47:17 | 169,19 | 40.0 |
| 18:46:53 | 169,24 | 40.0 |
| 18:46:50 | 169,19 | 85.0 |
| 18:46:50 | 169,18 | 45.0 |
| 18:46:50 | 169,17 | 112.0 |
| 18:46:50 | 169,21 | 40.0 |
| 18:46:44 | 169,37 | 97.0 |
| 18:46:44 | 169,37 | 40.0 |
| 18:46:34 | 169,35 | 100.0 |
| 18:46:34 | 169,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:34 | 169,34 | 100.0 |
| 18:46:14 | 169,22 | 40.0 |
| 18:46:08 | 169,28 | 245.0 |
| 18:46:08 | 169,31 | 40.0 |
| 18:45:58 | 169,29 | 40.0 |
| 18:45:58 | 169,30 | 200.0 |
| 18:45:46 | 169,34 | 150.0 |
| 18:45:46 | 169,36 | 40.0 |
| 18:45:39 | 169,28 | 40.0 |
| 18:45:39 | 169,27 | 50.0 |
| 18:45:39 | 169,26 | 100.0 |
| 18:45:39 | 169,27 | 50.0 |
| 18:45:39 | 169,26 | 100.0 |
| 18:45:39 | 169,23 | 62.0 |
| 18:45:39 | 169,23 | 100.0 |
| 18:45:34 | 169,12 | 40.0 |
| 18:45:05 | 169,00 | 54.0 |
| 18:45:03 | 169,05 | 103.0 |
| 18:44:37 | 168,69 | 40.0 |
| 18:44:33 | 168,70 | 150.0 |
