Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:38 | 47,15 | 272.0 |
| 09:17:33 | 47,10 | 67.0 |
| 09:17:33 | 47,09 | 48.0 |
| 09:17:33 | 47,10 | 212.0 |
| 09:17:33 | 47,17 | 44.0 |
| 09:17:28 | 47,12 | 30.0 |
| 09:17:28 | 47,12 | 347.0 |
| 09:17:23 | 47,18 | 45.0 |
| 09:17:08 | 47,13 | 37.0 |
| 09:17:08 | 47,11 | 63.0 |
| 09:16:17 | 47,01 | 129.0 |
| 09:15:39 | 46,99 | 10.0 |
| 09:15:38 | 46,99 | 53.0 |
| 09:15:38 | 46,94 | 74.0 |
| 09:15:37 | 46,96 | 71.0 |
| 09:15:37 | 46,92 | 94.0 |
| 09:15:36 | 46,92 | 5.0 |
| 09:15:35 | 46,88 | 295.0 |
| 09:15:33 | 46,99 | 63.0 |
| 09:15:33 | 46,96 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:33 | 46,97 | 56.0 |
| 09:15:33 | 46,97 | 70.0 |
| 09:15:26 | 47,00 | 112.0 |
| 09:15:26 | 47,02 | 277.0 |
| 09:15:15 | 47,07 | 50.0 |
| 09:15:15 | 47,07 | 38.0 |
| 09:15:15 | 47,08 | 11.0 |
| 09:15:15 | 47,08 | 84.0 |
| 09:15:15 | 47,07 | 56.0 |
| 09:15:15 | 47,08 | 85.0 |
| 09:15:15 | 47,06 | 70.0 |
| 09:15:15 | 47,07 | 50.0 |
| 09:15:14 | 47,08 | 2466.0 |
| 09:15:14 | 47,08 | 65.0 |
| 09:15:14 | 47,08 | 71.0 |
| 09:15:14 | 47,09 | 48.0 |
| 09:15:14 | 47,10 | 52.0 |
| 09:15:14 | 47,11 | 47.0 |
| 09:15:14 | 47,12 | 251.0 |
| 09:15:14 | 47,08 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:14 | 47,09 | 191.0 |
| 09:15:14 | 47,10 | 124.0 |
| 09:15:14 | 47,11 | 76.0 |
| 09:15:14 | 47,12 | 263.0 |
| 09:15:13 | 47,17 | 36.0 |
| 09:15:13 | 47,16 | 62.0 |
| 09:15:13 | 47,16 | 92.0 |
| 09:15:12 | 47,16 | 66.0 |
| 09:15:11 | 47,13 | 54.0 |
| 09:15:11 | 47,12 | 6.0 |
| 09:15:11 | 47,08 | 214.0 |
| 09:15:11 | 47,10 | 19.0 |
| 09:15:11 | 47,10 | 141.0 |
| 09:15:01 | 47,13 | 129.0 |
| 09:15:01 | 47,00 | 90.0 |
| 09:15:01 | 47,01 | 48.0 |
| 09:15:01 | 47,02 | 76.0 |
| 09:15:01 | 47,10 | 555.0 |
| 09:15:01 | 47,01 | 141.0 |
| 09:15:01 | 47,08 | 212.0 |
