Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:29 | 209,07 | 100.0 |
| 21:18:29 | 209,05 | 100.0 |
| 21:18:29 | 209,05 | 300.0 |
| 21:18:27 | 209,04 | 100.0 |
| 21:18:27 | 209,05 | 253.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:27 | 209,05 | 400.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:27 | 209,05 | 166.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:27 | 209,05 | 100.0 |
| 21:18:24 | 209,09 | 150.0 |
| 21:18:24 | 209,10 | 150.0 |
| 21:18:24 | 209,10 | 210.0 |
| 21:18:24 | 209,09 | 100.0 |
| 21:18:24 | 209,10 | 100.0 |
| 21:18:24 | 209,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:24 | 209,10 | 100.0 |
| 21:18:24 | 209,10 | 100.0 |
| 21:18:24 | 209,09 | 100.0 |
| 21:18:24 | 209,09 | 100.0 |
| 21:18:24 | 209,09 | 100.0 |
| 21:18:24 | 209,09 | 100.0 |
| 21:18:24 | 209,09 | 100.0 |
| 21:18:24 | 209,09 | 153.0 |
| 21:18:24 | 209,09 | 150.0 |
| 21:18:24 | 209,08 | 285.0 |
| 21:18:24 | 209,08 | 200.0 |
| 21:18:24 | 209,08 | 415.0 |
| 21:18:24 | 209,08 | 100.0 |
| 21:18:24 | 209,08 | 100.0 |
| 21:18:23 | 209,08 | 100.0 |
| 21:18:23 | 209,08 | 100.0 |
| 21:18:23 | 209,07 | 100.0 |
| 21:18:23 | 209,07 | 100.0 |
| 21:18:21 | 209,09 | 100.0 |
| 21:18:21 | 209,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:21 | 209,09 | 100.0 |
| 21:18:21 | 209,10 | 150.0 |
| 21:18:17 | 209,10 | 100.0 |
| 21:18:17 | 209,09 | 100.0 |
| 21:18:16 | 209,09 | 100.0 |
| 21:18:16 | 209,09 | 140.0 |
| 21:18:16 | 209,09 | 100.0 |
| 21:18:16 | 209,09 | 100.0 |
| 21:18:16 | 209,09 | 100.0 |
| 21:18:16 | 209,09 | 100.0 |
| 21:18:15 | 209,10 | 100.0 |
| 21:18:13 | 209,14 | 100.0 |
| 21:18:13 | 209,14 | 100.0 |
| 21:18:13 | 209,14 | 100.0 |
| 21:18:13 | 209,14 | 100.0 |
| 21:18:10 | 209,20 | 100.0 |
| 21:18:10 | 209,20 | 100.0 |
| 21:18:10 | 209,20 | 100.0 |
| 21:18:10 | 209,21 | 100.0 |
| 21:18:10 | 209,21 | 100.0 |
