SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:01 | 149,32 | 28.0 |
| 15:30:01 | 149,32 | 36.0 |
| 15:30:01 | 149,32 | 51.0 |
| 15:30:01 | 149,34 | 28.0 |
| 15:30:01 | 149,34 | 84.0 |
| 15:30:01 | 149,40 | 28.0 |
| 15:30:01 | 149,34 | 206.0 |
| 15:30:01 | 149,36 | 62.0 |
| 15:30:01 | 149,42 | 10.0 |
| 15:30:01 | 149,42 | 4.0 |
| 15:30:01 | 149,42 | 1.0 |
| 15:30:01 | 149,42 | 5.0 |
| 15:30:01 | 149,42 | 158.0 |
| 15:30:01 | 149,42 | 51.0 |
| 15:30:01 | 149,40 | 30.0 |
| 15:30:01 | 149,42 | 23.0 |
| 15:30:01 | 149,40 | 28.0 |
| 15:30:01 | 149,36 | 299.0 |
| 15:30:01 | 149,38 | 330.0 |
| 15:30:01 | 149,40 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:01 | 149,42 | 52.0 |
| 15:30:01 | 149,44 | 17.0 |
| 15:30:01 | 149,44 | 12.0 |
| 15:30:01 | 149,42 | 15.0 |
| 15:30:01 | 149,42 | 435.0 |
| 15:30:01 | 149,40 | 148.0 |
| 15:30:01 | 149,34 | 4.0 |
| 15:30:01 | 149,36 | 28.0 |
| 15:30:01 | 149,42 | 75.0 |
| 15:30:01 | 149,40 | 36.0 |
| 15:30:01 | 149,34 | 223.0 |
| 15:30:01 | 149,36 | 192.0 |
| 15:30:01 | 149,38 | 28.0 |
| 15:30:01 | 149,36 | 54.0 |
| 15:30:01 | 149,38 | 90.0 |
| 15:30:01 | 149,40 | 28.0 |
| 15:30:01 | 149,38 | 100.0 |
| 15:30:01 | 149,38 | 45.0 |
| 15:30:01 | 149,40 | 21.0 |
| 15:30:01 | 149,40 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:01 | 149,40 | 81.0 |
| 15:30:01 | 149,42 | 89.0 |
| 15:30:01 | 149,42 | 100.0 |
| 15:30:01 | 149,42 | 60.0 |
| 15:30:01 | 149,42 | 12.0 |
| 15:30:01 | 149,42 | 13.0 |
| 15:30:01 | 149,44 | 48.0 |
| 15:30:01 | 149,44 | 52.0 |
| 15:30:01 | 149,54 | 54.0 |
| 15:30:00 | 149,56 | 95.0 |
| 15:30:00 | 149,58 | 100.0 |
| 15:30:00 | 149,62 | 64.0 |
| 15:30:00 | 149,66 | 21.0 |
| 15:30:00 | 149,64 | 55.0 |
| 15:30:00 | 149,66 | 54.0 |
| 15:30:00 | 149,62 | 316.0 |
| 15:30:00 | 149,64 | 268.0 |
| 15:30:00 | 149,68 | 57.0 |
| 15:30:00 | 149,68 | 57.0 |
| 15:30:00 | 149,66 | 1082.0 |
