Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:22 | 29,09 | 100.0 |
| 17:30:22 | 29,09 | 100.0 |
| 17:30:22 | 29,09 | 100.0 |
| 17:30:22 | 29,09 | 100.0 |
| 17:30:22 | 29,09 | 100.0 |
| 17:30:22 | 29,09 | 200.0 |
| 17:30:22 | 29,09 | 200.0 |
| 17:30:22 | 29,10 | 160.0 |
| 17:30:22 | 29,10 | 100.0 |
| 17:30:22 | 29,10 | 200.0 |
| 17:30:22 | 29,10 | 200.0 |
| 17:30:17 | 29,11 | 199.0 |
| 17:30:12 | 29,14 | 510.0 |
| 17:30:03 | 29,14 | 100.0 |
| 17:30:03 | 29,14 | 100.0 |
| 17:30:03 | 29,14 | 200.0 |
| 17:30:03 | 29,14 | 100.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 1291.0 |
| 17:30:03 | 29,13 | 530.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:03 | 29,13 | 119.0 |
| 17:30:03 | 29,13 | 411.0 |
| 17:30:03 | 29,13 | 900.0 |
| 17:30:03 | 29,13 | 443.0 |
| 17:30:03 | 29,13 | 350.0 |
| 17:30:03 | 29,13 | 300.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 114.0 |
| 17:30:03 | 29,13 | 129.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 691.0 |
| 17:30:03 | 29,13 | 188.0 |
| 17:30:03 | 29,13 | 122.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 203.0 |
| 17:30:03 | 29,13 | 820.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 200.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,12 | 100.0 |
| 17:30:03 | 29,14 | 200.0 |
| 17:30:03 | 29,14 | 100.0 |
| 17:30:03 | 29,14 | 100.0 |
| 17:30:03 | 29,14 | 200.0 |
| 17:30:03 | 29,13 | 100.0 |
| 17:30:03 | 29,13 | 200.0 |
| 17:30:03 | 29,13 | 200.0 |
| 17:30:03 | 29,13 | 300.0 |
| 17:30:03 | 29,12 | 820.0 |
| 17:30:03 | 29,12 | 100.0 |
| 17:30:03 | 29,12 | 200.0 |
| 17:30:03 | 29,12 | 100.0 |
| 17:30:03 | 29,12 | 300.0 |
| 17:30:03 | 29,12 | 510.0 |
| 17:29:48 | 29,13 | 100.0 |
