Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:40 | 422,88 | 96.0 |
| 17:29:40 | 422,88 | 40.0 |
| 17:29:40 | 422,90 | 200.0 |
| 17:29:40 | 422,90 | 50.0 |
| 17:29:40 | 422,93 | 40.0 |
| 17:29:40 | 422,93 | 40.0 |
| 17:29:15 | 422,92 | 40.0 |
| 17:29:15 | 422,93 | 100.0 |
| 17:29:15 | 422,93 | 100.0 |
| 17:29:12 | 422,96 | 177.0 |
| 17:29:12 | 422,96 | 100.0 |
| 17:29:12 | 422,96 | 100.0 |
| 17:29:12 | 422,97 | 60.0 |
| 17:28:50 | 423,12 | 40.0 |
| 17:28:49 | 423,09 | 40.0 |
| 17:28:49 | 423,10 | 40.0 |
| 17:28:49 | 423,09 | 40.0 |
| 17:28:49 | 423,10 | 40.0 |
| 17:28:49 | 423,10 | 80.0 |
| 17:28:49 | 423,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:45 | 423,17 | 49.0 |
| 17:28:45 | 423,17 | 111.0 |
| 17:28:45 | 423,17 | 103.0 |
| 17:28:45 | 423,17 | 94.0 |
| 17:28:45 | 423,18 | 40.0 |
| 17:28:45 | 423,18 | 40.0 |
| 17:28:41 | 423,35 | 55.0 |
| 17:28:41 | 423,30 | 40.0 |
| 17:28:41 | 423,30 | 291.0 |
| 17:28:41 | 423,30 | 500.0 |
| 17:28:39 | 423,17 | 64.0 |
| 17:28:39 | 423,17 | 100.0 |
| 17:28:36 | 422,94 | 40.0 |
| 17:28:26 | 422,97 | 40.0 |
| 17:28:25 | 423,00 | 160.0 |
| 17:28:25 | 423,00 | 120.0 |
| 17:28:24 | 423,02 | 96.0 |
| 17:28:24 | 423,02 | 40.0 |
| 17:28:22 | 423,05 | 100.0 |
| 17:28:22 | 423,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:22 | 423,05 | 100.0 |
| 17:28:22 | 423,06 | 100.0 |
| 17:28:22 | 423,06 | 114.0 |
| 17:28:21 | 423,05 | 40.0 |
| 17:28:21 | 423,07 | 40.0 |
| 17:28:21 | 423,07 | 40.0 |
| 17:28:19 | 423,09 | 40.0 |
| 17:28:18 | 423,10 | 40.0 |
| 17:28:18 | 423,10 | 40.0 |
| 17:28:13 | 423,15 | 77.0 |
| 17:28:13 | 423,14 | 80.0 |
| 17:28:12 | 423,10 | 137.0 |
| 17:28:12 | 423,10 | 63.0 |
| 17:28:11 | 422,93 | 40.0 |
| 17:28:11 | 422,94 | 60.0 |
| 17:28:11 | 422,93 | 95.0 |
| 17:28:05 | 422,65 | 40.0 |
| 17:28:05 | 422,66 | 100.0 |
| 17:27:43 | 422,43 | 100.0 |
| 17:27:43 | 422,43 | 80.0 |
