Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:18 | 47,18 | 89.0 |
| 09:22:18 | 47,13 | 7.0 |
| 09:22:18 | 47,13 | 68.0 |
| 09:22:18 | 47,13 | 86.0 |
| 09:22:18 | 47,08 | 28.0 |
| 09:22:18 | 47,08 | 159.0 |
| 09:22:18 | 47,10 | 572.0 |
| 09:22:18 | 47,10 | 3337.0 |
| 09:22:18 | 47,10 | 1601.0 |
| 09:22:18 | 47,10 | 5071.0 |
| 09:22:18 | 47,10 | 608.0 |
| 09:22:18 | 47,10 | 31.0 |
| 09:22:18 | 47,10 | 722.0 |
| 09:22:18 | 47,12 | 72.0 |
| 09:22:18 | 47,13 | 107.0 |
| 09:22:18 | 47,13 | 65.0 |
| 09:22:01 | 47,08 | 48.0 |
| 09:22:01 | 47,07 | 48.0 |
| 09:22:01 | 47,05 | 963.0 |
| 09:22:01 | 47,05 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:59 | 47,03 | 78.0 |
| 09:21:59 | 47,03 | 14.0 |
| 09:20:50 | 46,98 | 320.0 |
| 09:20:50 | 46,99 | 107.0 |
| 09:20:48 | 47,01 | 121.0 |
| 09:20:47 | 46,99 | 100.0 |
| 09:20:47 | 46,99 | 100.0 |
| 09:20:47 | 46,99 | 91.0 |
| 09:20:47 | 46,99 | 100.0 |
| 09:20:47 | 46,99 | 207.0 |
| 09:20:47 | 46,99 | 2.0 |
| 09:20:47 | 46,99 | 33.0 |
| 09:20:47 | 46,99 | 132.0 |
| 09:20:47 | 46,99 | 94.0 |
| 09:20:47 | 46,99 | 2.0 |
| 09:20:47 | 46,99 | 33.0 |
| 09:20:47 | 46,99 | 8.0 |
| 09:20:47 | 46,99 | 33.0 |
| 09:20:47 | 46,99 | 6.0 |
| 09:20:47 | 46,99 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:47 | 46,99 | 6.0 |
| 09:20:47 | 46,99 | 453.0 |
| 09:20:47 | 46,99 | 114.0 |
| 09:19:39 | 46,90 | 155.0 |
| 09:19:34 | 46,94 | 9.0 |
| 09:19:27 | 46,95 | 74.0 |
| 09:19:26 | 46,92 | 113.0 |
| 09:19:23 | 46,90 | 3.0 |
| 09:19:23 | 46,88 | 127.0 |
| 09:19:23 | 46,89 | 307.0 |
| 09:18:39 | 46,92 | 4.0 |
| 09:18:31 | 46,96 | 68.0 |
| 09:18:31 | 46,98 | 48.0 |
| 09:18:31 | 47,00 | 668.0 |
| 09:18:22 | 47,04 | 3.0 |
| 09:18:13 | 47,08 | 5.0 |
| 09:18:13 | 47,09 | 70.0 |
| 09:18:13 | 47,10 | 28.0 |
| 09:18:13 | 47,11 | 204.0 |
| 09:18:02 | 47,14 | 13.0 |
