Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:03 | 5,31 | 4960.0 |
| 09:45:03 | 5,31 | 20.0 |
| 09:45:03 | 5,31 | 20.0 |
| 09:44:42 | 5,31 | 1.0 |
| 09:44:41 | 5,31 | 480.0 |
| 09:44:41 | 5,31 | 20.0 |
| 09:44:39 | 5,31 | 20.0 |
| 09:44:39 | 5,31 | 20.0 |
| 09:44:37 | 5,31 | 20.0 |
| 09:44:20 | 5,31 | 20.0 |
| 09:44:19 | 5,31 | 20.0 |
| 09:44:19 | 5,31 | 20.0 |
| 09:44:19 | 5,31 | 20.0 |
| 09:43:57 | 5,31 | 495.0 |
| 09:43:57 | 5,32 | 723.0 |
| 09:43:57 | 5,32 | 277.0 |
| 09:43:42 | 5,32 | 206.0 |
| 09:43:42 | 5,32 | 702.0 |
| 09:43:10 | 5,32 | 33.0 |
| 09:42:25 | 5,32 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:10 | 5,32 | 30.0 |
| 09:42:10 | 5,32 | 30.0 |
| 09:42:10 | 5,32 | 30.0 |
| 09:42:10 | 5,32 | 30.0 |
| 09:42:10 | 5,32 | 30.0 |
| 09:42:10 | 5,33 | 30.0 |
| 09:42:09 | 5,33 | 30.0 |
| 09:42:09 | 5,33 | 250.0 |
| 09:42:09 | 5,33 | 30.0 |
| 09:42:09 | 5,33 | 30.0 |
| 09:42:09 | 5,33 | 280.0 |
| 09:42:09 | 5,34 | 4162.0 |
| 09:42:07 | 5,33 | 823.0 |
| 09:42:07 | 5,33 | 900.0 |
| 09:42:07 | 5,33 | 23.0 |
| 09:42:07 | 5,33 | 34.0 |
| 09:42:07 | 5,33 | 82.0 |
| 09:42:07 | 5,33 | 38.0 |
| 09:42:07 | 5,33 | 82.0 |
| 09:42:07 | 5,33 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:07 | 5,33 | 1718.0 |
| 09:42:07 | 5,33 | 792.0 |
| 09:42:07 | 5,33 | 97.0 |
| 09:42:07 | 5,33 | 900.0 |
| 09:42:07 | 5,33 | 911.0 |
| 09:42:07 | 5,33 | 844.0 |
| 09:42:07 | 5,33 | 26.0 |
| 09:42:07 | 5,33 | 30.0 |
| 09:42:07 | 5,33 | 900.0 |
| 09:42:07 | 5,33 | 11.0 |
| 09:42:07 | 5,33 | 870.0 |
| 09:42:07 | 5,33 | 30.0 |
| 09:41:56 | 5,33 | 30.0 |
| 09:41:51 | 5,33 | 30.0 |
| 09:41:43 | 5,33 | 30.0 |
| 09:41:37 | 5,33 | 30.0 |
| 09:41:29 | 5,33 | 297.0 |
| 09:41:29 | 5,34 | 417.0 |
| 09:41:22 | 5,33 | 30.0 |
| 09:41:13 | 5,33 | 23.0 |
