Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,56 | 100.0 |
| 17:46:27 | 18,52 | 425.0 |
| 17:45:56 | 18,53 | 167.0 |
| 17:45:55 | 18,53 | 632.0 |
| 17:41:53 | 18,56 | 700.0 |
| 17:40:59 | 18,56 | 700.0 |
| 17:40:59 | 18,56 | 1300.0 |
| 17:37:33 | 18,57 | 188.0 |
| 17:36:16 | 18,57 | 100.0 |
| 17:36:14 | 18,58 | 100.0 |
| 17:34:46 | 18,58 | 100.0 |
| 17:33:36 | 18,58 | 100.0 |
| 17:33:36 | 18,58 | 100.0 |
| 17:33:36 | 18,58 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:16 | 18,59 | 100.0 |
| 17:31:44 | 18,61 | 100.0 |
| 17:31:44 | 18,61 | 100.0 |
| 17:30:28 | 18,61 | 200.0 |
| 17:29:53 | 18,59 | 100.0 |
| 17:29:35 | 18,60 | 100.0 |
| 17:29:35 | 18,60 | 113.0 |
| 17:26:39 | 18,56 | 210.0 |
| 17:26:39 | 18,56 | 779.0 |
| 17:26:39 | 18,56 | 184.0 |
| 17:24:25 | 18,50 | 262.0 |
| 17:24:25 | 18,50 | 120.0 |
| 17:22:12 | 18,51 | 100.0 |
| 17:20:23 | 18,55 | 100.0 |
| 17:19:49 | 18,52 | 100.0 |
| 17:19:49 | 18,52 | 100.0 |
| 17:19:49 | 18,52 | 100.0 |
| 17:19:13 | 18,54 | 100.0 |
| 17:19:12 | 18,54 | 100.0 |
| 17:19:12 | 18,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:36 | 18,56 | 100.0 |
| 17:17:36 | 18,56 | 100.0 |
| 17:16:11 | 18,56 | 100.0 |
| 17:15:23 | 18,54 | 400.0 |
| 17:14:42 | 18,54 | 129.0 |
| 17:14:28 | 18,54 | 100.0 |
| 17:14:28 | 18,54 | 100.0 |
| 17:09:59 | 18,52 | 100.0 |
| 17:09:57 | 18,52 | 100.0 |
| 17:09:57 | 18,52 | 200.0 |
| 17:07:30 | 18,47 | 129.0 |
| 17:07:30 | 18,47 | 116.0 |
| 17:06:56 | 18,51 | 100.0 |
| 17:04:24 | 18,49 | 100.0 |
| 17:03:40 | 18,50 | 100.0 |
| 17:03:40 | 18,50 | 280.0 |
| 17:02:11 | 18,54 | 100.0 |
| 17:02:11 | 18,54 | 100.0 |
| 17:02:11 | 18,54 | 100.0 |
| 17:02:11 | 18,54 | 100.0 |
