Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:10 | 53,54 | 174.0 |
| 09:52:10 | 53,54 | 8.0 |
| 09:52:10 | 53,54 | 106.0 |
| 09:52:07 | 53,55 | 96.0 |
| 09:52:07 | 53,57 | 100.0 |
| 09:51:59 | 53,55 | 177.0 |
| 09:51:59 | 53,54 | 151.0 |
| 09:51:59 | 53,54 | 87.0 |
| 09:51:59 | 53,54 | 100.0 |
| 09:51:52 | 53,52 | 16.0 |
| 09:51:52 | 53,52 | 184.0 |
| 09:51:52 | 53,52 | 133.0 |
| 09:51:52 | 53,52 | 54.0 |
| 09:51:52 | 53,52 | 9.0 |
| 09:51:46 | 53,51 | 90.0 |
| 09:51:41 | 53,51 | 108.0 |
| 09:51:41 | 53,50 | 176.0 |
| 09:51:41 | 53,50 | 799.0 |
| 09:51:39 | 53,47 | 56.0 |
| 09:51:39 | 53,48 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:39 | 53,48 | 15.0 |
| 09:51:39 | 53,48 | 18.0 |
| 09:51:39 | 53,48 | 30.0 |
| 09:51:23 | 53,48 | 394.0 |
| 09:51:23 | 53,48 | 69.0 |
| 09:51:23 | 53,48 | 24.0 |
| 09:51:22 | 53,47 | 27.0 |
| 09:51:22 | 53,46 | 214.0 |
| 09:51:22 | 53,46 | 187.0 |
| 09:51:10 | 53,48 | 69.0 |
| 09:51:10 | 53,49 | 90.0 |
| 09:51:10 | 53,48 | 105.0 |
| 09:51:10 | 53,48 | 32.0 |
| 09:51:02 | 53,49 | 140.0 |
| 09:51:00 | 53,51 | 74.0 |
| 09:51:00 | 53,51 | 259.0 |
| 09:50:43 | 53,50 | 307.0 |
| 09:50:41 | 53,52 | 424.0 |
| 09:50:41 | 53,52 | 50.0 |
| 09:50:41 | 53,51 | 932.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:38 | 53,50 | 90.0 |
| 09:50:38 | 53,49 | 47.0 |
| 09:50:37 | 53,50 | 13.0 |
| 09:50:37 | 53,50 | 68.0 |
| 09:50:37 | 53,52 | 355.0 |
| 09:50:32 | 53,53 | 285.0 |
| 09:50:32 | 53,52 | 245.0 |
| 09:50:31 | 53,53 | 261.0 |
| 09:50:28 | 53,53 | 36.0 |
| 09:50:27 | 53,55 | 37.0 |
| 09:50:27 | 53,55 | 118.0 |
| 09:50:26 | 53,56 | 177.0 |
| 09:50:20 | 53,57 | 68.0 |
| 09:50:20 | 53,57 | 25.0 |
| 09:50:20 | 53,57 | 184.0 |
| 09:50:19 | 53,58 | 90.0 |
| 09:50:16 | 53,58 | 116.0 |
| 09:50:16 | 53,58 | 355.0 |
| 09:50:16 | 53,59 | 116.0 |
| 09:50:16 | 53,58 | 65.0 |
