CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:17 | 59,05 | 25.0 |
| 10:13:17 | 59,05 | 5.0 |
| 10:13:17 | 59,05 | 15.0 |
| 10:13:17 | 59,05 | 136.0 |
| 10:13:17 | 59,05 | 24.0 |
| 10:13:17 | 59,05 | 83.0 |
| 10:13:17 | 59,00 | 221.0 |
| 10:13:17 | 59,05 | 5.0 |
| 10:13:17 | 59,00 | 95.0 |
| 10:12:06 | 59,00 | 5.0 |
| 10:12:06 | 59,00 | 27.0 |
| 10:12:06 | 58,95 | 139.0 |
| 10:12:04 | 58,90 | 86.0 |
| 10:11:22 | 58,95 | 20.0 |
| 10:10:52 | 58,95 | 78.0 |
| 10:10:52 | 59,05 | 50.0 |
| 10:10:52 | 59,05 | 58.0 |
| 10:08:38 | 59,05 | 112.0 |
| 10:08:38 | 59,05 | 150.0 |
| 10:07:38 | 59,05 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:38 | 59,05 | 14.0 |
| 10:06:41 | 59,10 | 20.0 |
| 10:06:41 | 59,10 | 21.0 |
| 10:06:41 | 59,05 | 112.0 |
| 10:06:41 | 59,10 | 114.0 |
| 10:06:14 | 59,10 | 15.0 |
| 10:06:14 | 59,05 | 71.0 |
| 10:06:08 | 59,05 | 64.0 |
| 10:03:36 | 59,00 | 3.0 |
| 10:03:36 | 59,00 | 4.0 |
| 10:03:36 | 59,00 | 20.0 |
| 10:03:36 | 58,95 | 127.0 |
| 10:02:05 | 58,95 | 20.0 |
| 10:00:35 | 58,95 | 35.0 |
| 10:00:23 | 58,90 | 397.0 |
| 10:00:01 | 59,00 | 20.0 |
| 10:00:01 | 58,95 | 69.0 |
| 10:00:00 | 58,95 | 112.0 |
| 10:00:00 | 59,00 | 55.0 |
| 10:00:00 | 58,95 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:00 | 58,95 | 112.0 |
| 10:00:00 | 58,95 | 105.0 |
| 10:00:00 | 58,95 | 105.0 |
| 09:59:41 | 58,90 | 144.0 |
| 09:57:35 | 58,95 | 112.0 |
| 09:53:41 | 58,90 | 38.0 |
| 09:52:22 | 59,00 | 75.0 |
| 09:51:40 | 59,03 | 183.0 |
| 09:51:33 | 59,05 | 104.0 |
| 09:51:33 | 59,05 | 111.0 |
| 09:51:33 | 59,10 | 333.0 |
| 09:51:23 | 59,20 | 28.0 |
| 09:51:23 | 59,20 | 87.0 |
| 09:51:23 | 59,15 | 69.0 |
| 09:51:23 | 59,20 | 3.0 |
| 09:51:23 | 59,15 | 173.0 |
| 09:51:23 | 59,15 | 210.0 |
| 09:51:23 | 59,15 | 1.0 |
| 09:51:08 | 59,15 | 126.0 |
| 09:51:04 | 59,10 | 60.0 |
