Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:41 | 11,20 | 300.0 |
| 20:25:40 | 11,20 | 100.0 |
| 20:25:40 | 11,20 | 300.0 |
| 20:25:37 | 11,20 | 500.0 |
| 20:25:31 | 11,20 | 300.0 |
| 20:25:31 | 11,20 | 300.0 |
| 20:25:26 | 11,20 | 600.0 |
| 20:25:06 | 11,19 | 200.0 |
| 20:25:06 | 11,20 | 100.0 |
| 20:25:06 | 11,19 | 100.0 |
| 20:25:06 | 11,19 | 100.0 |
| 20:25:06 | 11,20 | 100.0 |
| 20:25:00 | 11,19 | 200.0 |
| 20:25:00 | 11,19 | 100.0 |
| 20:25:00 | 11,19 | 100.0 |
| 20:25:00 | 11,19 | 200.0 |
| 20:24:51 | 11,20 | 500.0 |
| 20:24:51 | 11,20 | 100.0 |
| 20:24:24 | 11,19 | 100.0 |
| 20:24:24 | 11,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:24 | 11,20 | 100.0 |
| 20:23:38 | 11,20 | 356.0 |
| 20:23:28 | 11,21 | 100.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 187.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:23:28 | 11,21 | 100.0 |
| 20:23:28 | 11,21 | 100.0 |
| 20:23:28 | 11,21 | 200.0 |
| 20:22:28 | 11,21 | 200.0 |
| 20:22:26 | 11,21 | 100.0 |
| 20:22:26 | 11,21 | 100.0 |
| 20:22:25 | 11,21 | 100.0 |
| 20:22:25 | 11,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:49 | 11,21 | 100.0 |
| 20:21:49 | 11,21 | 188.0 |
| 20:21:17 | 11,21 | 100.0 |
| 20:21:17 | 11,21 | 100.0 |
| 20:21:16 | 11,21 | 300.0 |
| 20:21:16 | 11,21 | 300.0 |
| 20:21:16 | 11,21 | 300.0 |
| 20:21:16 | 11,21 | 181.0 |
| 20:21:16 | 11,21 | 100.0 |
| 20:21:16 | 11,21 | 100.0 |
| 20:20:28 | 11,21 | 100.0 |
| 20:20:28 | 11,22 | 100.0 |
| 20:20:11 | 11,21 | 100.0 |
| 20:20:11 | 11,21 | 100.0 |
| 20:20:11 | 11,22 | 100.0 |
| 20:19:28 | 11,22 | 200.0 |
| 20:19:28 | 11,22 | 400.0 |
| 20:19:28 | 11,22 | 200.0 |
| 20:19:28 | 11,22 | 100.0 |
| 20:19:28 | 11,22 | 169.0 |
