PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:05 | 38,34 | 100.0 |
| 19:52:43 | 38,32 | 100.0 |
| 19:52:38 | 38,34 | 100.0 |
| 19:52:38 | 38,34 | 296.0 |
| 19:52:09 | 38,34 | 100.0 |
| 19:52:09 | 38,34 | 200.0 |
| 19:52:09 | 38,34 | 200.0 |
| 19:52:09 | 38,34 | 100.0 |
| 19:52:09 | 38,34 | 300.0 |
| 19:52:09 | 38,34 | 100.0 |
| 19:52:09 | 38,34 | 200.0 |
| 19:52:07 | 38,33 | 100.0 |
| 19:52:07 | 38,33 | 200.0 |
| 19:51:47 | 38,33 | 100.0 |
| 19:51:47 | 38,33 | 100.0 |
| 19:51:47 | 38,33 | 200.0 |
| 19:51:32 | 38,34 | 100.0 |
| 19:51:32 | 38,34 | 100.0 |
| 19:51:20 | 38,34 | 100.0 |
| 19:51:20 | 38,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:30 | 38,37 | 100.0 |
| 19:50:30 | 38,37 | 200.0 |
| 19:50:30 | 38,37 | 100.0 |
| 19:50:15 | 38,37 | 100.0 |
| 19:49:10 | 38,40 | 100.0 |
| 19:48:01 | 38,39 | 290.0 |
| 19:48:01 | 38,39 | 100.0 |
| 19:48:01 | 38,39 | 331.0 |
| 19:48:01 | 38,38 | 200.0 |
| 19:48:01 | 38,38 | 100.0 |
| 19:48:01 | 38,38 | 100.0 |
| 19:43:40 | 38,40 | 400.0 |
| 19:43:37 | 38,40 | 100.0 |
| 19:43:37 | 38,39 | 100.0 |
| 19:42:28 | 38,38 | 100.0 |
| 19:42:28 | 38,38 | 200.0 |
| 19:42:22 | 38,40 | 110.0 |
| 19:41:49 | 38,39 | 110.0 |
| 19:39:26 | 38,40 | 100.0 |
| 19:39:06 | 38,40 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:03 | 38,40 | 100.0 |
| 19:38:03 | 38,40 | 100.0 |
| 19:38:03 | 38,40 | 100.0 |
| 19:36:08 | 38,42 | 200.0 |
| 19:36:08 | 38,42 | 100.0 |
| 19:36:08 | 38,42 | 300.0 |
| 19:34:56 | 38,41 | 100.0 |
| 19:34:17 | 38,42 | 100.0 |
| 19:32:51 | 38,42 | 100.0 |
| 19:32:51 | 38,42 | 100.0 |
| 19:32:51 | 38,42 | 100.0 |
| 19:31:36 | 38,42 | 200.0 |
| 19:30:50 | 38,38 | 100.0 |
| 19:30:50 | 38,38 | 100.0 |
| 19:30:09 | 38,39 | 100.0 |
| 19:30:08 | 38,39 | 100.0 |
| 19:30:08 | 38,39 | 100.0 |
| 19:30:08 | 38,39 | 100.0 |
| 19:29:59 | 38,38 | 800.0 |
| 19:29:29 | 38,40 | 371.0 |
