Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Baxter International Inc

WKN: 853815 / ISIN: US0718131099

Zeit	Kurs	Stück
20:25:28	18,98	200.0
20:25:28	18,98	100.0
20:25:28	18,98	200.0
20:25:28	18,98	100.0
20:25:28	18,97	100.0
20:25:28	18,97	100.0
20:25:28	18,97	200.0
20:25:28	18,97	148.0
20:25:28	18,97	552.0
20:25:28	18,97	100.0
20:25:28	18,97	190.0
20:25:28	18,97	100.0
20:25:28	18,97	200.0
20:25:28	18,97	100.0
20:25:28	18,96	100.0
20:25:28	18,96	100.0
20:22:56	18,93	100.0
20:22:46	18,92	100.0
20:22:46	18,92	100.0
20:21:58	18,92	100.0

Zeit	Kurs	Stück
20:20:49	18,92	100.0
20:19:16	18,90	100.0
20:19:16	18,90	100.0
20:19:16	18,90	300.0
20:19:16	18,90	100.0
20:19:16	18,90	161.0
20:19:16	18,90	200.0
20:14:02	18,88	100.0
20:14:02	18,88	100.0
20:14:02	18,88	100.0
20:14:02	18,88	100.0
20:14:02	18,88	100.0
20:14:02	18,88	400.0
20:14:02	18,89	130.0
20:13:34	18,89	117.0
20:13:34	18,89	100.0
20:13:34	18,89	100.0
20:13:34	18,89	100.0
20:13:34	18,89	200.0
20:13:34	18,90	100.0

Zeit	Kurs	Stück
20:13:34	18,90	100.0
20:13:34	18,90	100.0
20:13:12	18,91	100.0
20:11:33	18,92	100.0
20:11:33	18,92	200.0
20:11:33	18,92	400.0
20:11:33	18,92	100.0
20:11:33	18,92	200.0
20:11:33	18,92	100.0
20:11:33	18,92	100.0
20:11:33	18,92	100.0
20:11:33	18,92	100.0
20:11:33	18,92	600.0
20:11:33	18,92	100.0
20:11:16	18,91	100.0
20:11:16	18,91	100.0
20:10:59	18,94	150.0
20:10:56	18,94	190.0
20:10:47	18,94	100.0
20:10:47	18,94	100.0

Seite:

Zurück

11 | | 13 von 35

Bitte warten...