Take-Two Interactive Software AG Aktie | Börsenkurs | WKN 914508, ISIN US8740541094 | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Omnicom Group Inc

WKN: 871706 / ISIN: US6819191064

Zeit	Kurs	Stück
16:17:49	77,22	100.0
16:17:49	77,22	100.0
16:17:49	77,23	100.0
16:17:07	77,24	100.0
16:16:40	77,31	100.0
16:16:10	77,37	400.0
16:16:09	77,37	315.0
16:12:51	77,32	100.0
16:11:46	77,25	100.0
16:10:47	77,23	100.0
16:09:42	77,20	100.0
16:09:42	77,19	100.0
16:05:23	77,12	100.0
16:03:06	76,95	100.0
16:03:06	76,95	100.0
16:03:06	76,95	100.0
16:03:06	76,95	100.0
16:03:06	76,95	100.0
16:00:59	76,86	100.0
15:59:21	76,91	200.0

Zeit	Kurs	Stück
15:59:21	76,92	300.0
15:59:21	76,92	100.0
15:59:21	76,92	100.0
15:59:21	76,92	100.0
15:59:21	76,92	100.0
15:59:21	76,93	100.0
15:59:21	76,93	100.0
15:59:21	76,93	100.0
15:59:08	76,96	100.0
15:59:08	76,96	100.0
15:56:46	76,97	100.0
15:56:46	76,97	100.0
15:55:33	76,84	100.0
15:55:33	76,82	152.0
15:55:33	76,82	152.0
15:55:33	76,82	100.0
15:55:33	76,82	100.0
15:55:33	76,82	100.0
15:55:21	76,81	315.0
15:55:02	76,76	100.0

Zeit	Kurs	Stück
15:55:02	76,77	100.0
15:54:56	76,77	100.0
15:53:24	76,85	100.0
15:52:54	76,95	100.0
15:52:54	76,94	100.0
15:52:54	76,94	100.0
15:49:51	77,01	200.0
15:49:51	77,01	200.0
15:49:51	77,01	200.0
15:49:51	77,01	200.0
15:49:51	77,01	200.0
15:49:51	77,01	151.0
15:49:51	77,01	190.0
15:49:51	77,01	195.0
15:49:51	77,01	195.0
15:49:51	77,01	200.0
15:49:51	77,05	100.0
15:49:51	77,05	100.0
15:46:42	77,28	100.0
15:41:04	77,36	300.0

Seite:

Zurück

11 | | 13 von 15

Bitte warten...