Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:54 | 178,35 | 80.0 |
| 21:53:54 | 178,37 | 50.0 |
| 21:53:54 | 178,38 | 71.0 |
| 21:53:54 | 178,38 | 120.0 |
| 21:53:54 | 178,38 | 40.0 |
| 21:53:54 | 178,38 | 40.0 |
| 21:53:54 | 178,38 | 58.0 |
| 21:53:54 | 178,38 | 140.0 |
| 21:53:54 | 178,37 | 50.0 |
| 21:53:54 | 178,37 | 120.0 |
| 21:53:54 | 178,37 | 80.0 |
| 21:53:54 | 178,37 | 40.0 |
| 21:53:54 | 178,37 | 40.0 |
| 21:53:54 | 178,37 | 40.0 |
| 21:53:42 | 178,49 | 60.0 |
| 21:53:42 | 178,47 | 40.0 |
| 21:53:42 | 178,47 | 40.0 |
| 21:53:42 | 178,47 | 80.0 |
| 21:53:42 | 178,47 | 40.0 |
| 21:53:42 | 178,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:42 | 178,47 | 40.0 |
| 21:53:41 | 178,45 | 40.0 |
| 21:53:41 | 178,44 | 52.0 |
| 21:53:41 | 178,43 | 100.0 |
| 21:53:41 | 178,41 | 160.0 |
| 21:53:41 | 178,38 | 47.0 |
| 21:53:28 | 178,34 | 80.0 |
| 21:53:28 | 178,34 | 120.0 |
| 21:53:28 | 178,33 | 40.0 |
| 21:53:27 | 178,40 | 40.0 |
| 21:53:27 | 178,39 | 40.0 |
| 21:53:27 | 178,40 | 74.0 |
| 21:53:26 | 178,42 | 40.0 |
| 21:53:26 | 178,43 | 70.0 |
| 21:53:26 | 178,42 | 160.0 |
| 21:53:26 | 178,42 | 40.0 |
| 21:53:26 | 178,40 | 40.0 |
| 21:53:26 | 178,40 | 40.0 |
| 21:53:26 | 178,40 | 80.0 |
| 21:53:26 | 178,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:26 | 178,40 | 40.0 |
| 21:53:26 | 178,40 | 40.0 |
| 21:53:26 | 178,41 | 110.0 |
| 21:53:26 | 178,41 | 40.0 |
| 21:53:26 | 178,41 | 40.0 |
| 21:53:26 | 178,41 | 40.0 |
| 21:53:26 | 178,42 | 175.0 |
| 21:53:26 | 178,42 | 70.0 |
| 21:53:26 | 178,41 | 40.0 |
| 21:53:26 | 178,41 | 120.0 |
| 21:53:24 | 178,43 | 40.0 |
| 21:53:20 | 178,43 | 104.0 |
| 21:53:20 | 178,49 | 140.0 |
| 21:53:20 | 178,49 | 40.0 |
| 21:53:20 | 178,46 | 72.0 |
| 21:53:20 | 178,47 | 80.0 |
| 21:53:20 | 178,48 | 300.0 |
| 21:53:18 | 178,42 | 40.0 |
| 21:53:18 | 178,42 | 120.0 |
| 21:53:07 | 178,42 | 40.0 |
