Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:43 | 46,41 | 100.0 |
| 21:33:43 | 46,41 | 100.0 |
| 21:33:43 | 46,41 | 100.0 |
| 21:33:43 | 46,41 | 200.0 |
| 21:33:43 | 46,41 | 100.0 |
| 21:33:43 | 46,41 | 100.0 |
| 21:33:43 | 46,41 | 100.0 |
| 21:33:43 | 46,42 | 100.0 |
| 21:33:43 | 46,42 | 250.0 |
| 21:33:20 | 46,43 | 100.0 |
| 21:32:28 | 46,42 | 300.0 |
| 21:32:28 | 46,42 | 100.0 |
| 21:32:28 | 46,42 | 100.0 |
| 21:32:28 | 46,42 | 100.0 |
| 21:32:28 | 46,42 | 100.0 |
| 21:32:28 | 46,42 | 248.0 |
| 21:32:24 | 46,43 | 100.0 |
| 21:32:24 | 46,43 | 200.0 |
| 21:32:24 | 46,43 | 300.0 |
| 21:32:24 | 46,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:59 | 46,45 | 100.0 |
| 21:31:21 | 46,46 | 200.0 |
| 21:30:54 | 46,47 | 100.0 |
| 21:30:54 | 46,47 | 300.0 |
| 21:30:51 | 46,47 | 100.0 |
| 21:30:51 | 46,46 | 200.0 |
| 21:30:51 | 46,46 | 228.0 |
| 21:30:03 | 46,46 | 100.0 |
| 21:30:03 | 46,46 | 200.0 |
| 21:30:03 | 46,46 | 100.0 |
| 21:30:03 | 46,46 | 100.0 |
| 21:29:39 | 46,46 | 200.0 |
| 21:28:53 | 46,45 | 100.0 |
| 21:28:27 | 46,45 | 100.0 |
| 21:27:35 | 46,45 | 104.0 |
| 21:27:18 | 46,44 | 200.0 |
| 21:27:18 | 46,44 | 100.0 |
| 21:27:18 | 46,44 | 100.0 |
| 21:27:08 | 46,44 | 100.0 |
| 21:26:17 | 46,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 46,46 | 100.0 |
| 21:24:38 | 46,45 | 100.0 |
| 21:24:38 | 46,45 | 100.0 |
| 21:24:37 | 46,45 | 280.0 |
| 21:24:37 | 46,45 | 100.0 |
| 21:24:37 | 46,45 | 100.0 |
| 21:24:37 | 46,45 | 100.0 |
| 21:24:15 | 46,44 | 200.0 |
| 21:23:34 | 46,43 | 100.0 |
| 21:23:30 | 46,42 | 100.0 |
| 21:23:30 | 46,42 | 300.0 |
| 21:23:27 | 46,42 | 100.0 |
| 21:23:27 | 46,42 | 100.0 |
| 21:23:27 | 46,42 | 100.0 |
| 21:23:16 | 46,41 | 100.0 |
| 21:23:16 | 46,41 | 100.0 |
| 21:23:16 | 46,41 | 100.0 |
| 21:23:06 | 46,42 | 100.0 |
| 21:23:06 | 46,42 | 102.0 |
| 21:23:06 | 46,42 | 198.0 |
