Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Exelon Corp

WKN: 852011 / ISIN: US30161N1019

Zeit	Kurs	Stück
20:35:44	46,55	100.0
20:35:44	46,55	100.0
20:35:44	46,55	100.0
20:35:44	46,56	100.0
20:35:42	46,56	107.0
20:35:42	46,56	100.0
20:35:37	46,57	100.0
20:34:43	46,55	100.0
20:34:43	46,55	100.0
20:34:43	46,55	100.0
20:34:43	46,55	100.0
20:34:43	46,55	100.0
20:34:18	46,54	100.0
20:33:27	46,55	100.0
20:33:27	46,55	100.0
20:32:59	46,55	100.0
20:31:32	46,55	111.0
20:31:08	46,55	100.0
20:31:08	46,55	100.0
20:31:08	46,55	100.0

Zeit	Kurs	Stück
20:31:08	46,55	100.0
20:31:08	46,55	100.0
20:30:39	46,56	139.0
20:30:39	46,56	300.0
20:28:50	46,57	100.0
20:28:50	46,57	100.0
20:28:50	46,57	199.0
20:28:20	46,57	120.0
20:28:20	46,56	100.0
20:28:20	46,56	100.0
20:27:03	46,56	100.0
20:27:03	46,56	110.0
20:26:05	46,57	100.0
20:26:05	46,57	200.0
20:25:42	46,56	100.0
20:25:42	46,56	100.0
20:25:42	46,56	100.0
20:25:37	46,57	202.0
20:25:24	46,57	106.0
20:25:24	46,57	100.0

Zeit	Kurs	Stück
20:25:24	46,57	100.0
20:25:24	46,57	100.0
20:25:24	46,57	106.0
20:25:24	46,57	100.0
20:25:24	46,57	100.0
20:25:12	46,57	100.0
20:24:59	46,59	120.0
20:24:39	46,58	100.0
20:24:31	46,56	190.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	118.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0
20:24:31	46,56	100.0

Seite:

Zurück

11 | | 13 von 32

Bitte warten...