BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:42 | 46,13 | 100.0 |
| 20:16:42 | 46,13 | 100.0 |
| 20:15:59 | 46,12 | 106.0 |
| 20:15:59 | 46,12 | 200.0 |
| 20:15:27 | 46,12 | 201.0 |
| 20:15:27 | 46,12 | 100.0 |
| 20:12:45 | 46,11 | 200.0 |
| 20:11:30 | 46,11 | 100.0 |
| 20:11:30 | 46,11 | 200.0 |
| 20:11:30 | 46,11 | 100.0 |
| 20:11:30 | 46,11 | 100.0 |
| 20:11:30 | 46,11 | 120.0 |
| 20:11:30 | 46,11 | 100.0 |
| 20:11:13 | 46,11 | 100.0 |
| 20:11:13 | 46,11 | 100.0 |
| 20:11:13 | 46,11 | 100.0 |
| 20:11:13 | 46,11 | 100.0 |
| 20:11:13 | 46,11 | 100.0 |
| 20:10:00 | 46,10 | 100.0 |
| 20:09:52 | 46,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:17 | 46,11 | 124.0 |
| 20:07:20 | 46,10 | 100.0 |
| 20:07:14 | 46,10 | 100.0 |
| 20:06:29 | 46,10 | 100.0 |
| 20:06:29 | 46,10 | 100.0 |
| 20:06:29 | 46,10 | 100.0 |
| 20:04:49 | 46,08 | 200.0 |
| 20:04:49 | 46,08 | 100.0 |
| 20:04:49 | 46,08 | 100.0 |
| 20:04:49 | 46,08 | 200.0 |
| 20:04:49 | 46,08 | 100.0 |
| 20:04:49 | 46,08 | 100.0 |
| 20:04:49 | 46,08 | 100.0 |
| 20:04:26 | 46,06 | 200.0 |
| 20:04:26 | 46,06 | 100.0 |
| 20:04:26 | 46,06 | 100.0 |
| 20:04:26 | 46,06 | 100.0 |
| 20:03:45 | 46,05 | 100.0 |
| 20:03:19 | 46,06 | 100.0 |
| 20:02:57 | 46,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:29 | 46,06 | 100.0 |
| 20:00:37 | 46,01 | 100.0 |
| 20:00:37 | 46,01 | 100.0 |
| 19:58:22 | 46,00 | 100.0 |
| 19:58:22 | 46,00 | 146.0 |
| 19:58:22 | 46,00 | 100.0 |
| 19:56:34 | 46,01 | 100.0 |
| 19:56:34 | 46,00 | 100.0 |
| 19:56:34 | 46,00 | 153.0 |
| 19:56:34 | 46,00 | 200.0 |
| 19:56:34 | 46,00 | 100.0 |
| 19:56:34 | 46,00 | 100.0 |
| 19:55:57 | 46,01 | 100.0 |
| 19:55:57 | 46,01 | 200.0 |
| 19:55:57 | 46,01 | 115.0 |
| 19:55:57 | 46,01 | 200.0 |
| 19:55:34 | 46,01 | 100.0 |
| 19:54:27 | 46,00 | 100.0 |
| 19:54:27 | 46,00 | 100.0 |
| 19:54:16 | 46,00 | 100.0 |
