Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:38 | 119,49 | 100.0 |
| 19:59:38 | 119,50 | 100.0 |
| 19:59:07 | 119,47 | 100.0 |
| 19:58:59 | 119,48 | 100.0 |
| 19:58:30 | 119,49 | 100.0 |
| 19:57:07 | 119,55 | 100.0 |
| 19:57:07 | 119,54 | 100.0 |
| 19:57:04 | 119,50 | 100.0 |
| 19:57:04 | 119,49 | 100.0 |
| 19:56:30 | 119,49 | 100.0 |
| 19:55:56 | 119,51 | 168.0 |
| 19:55:56 | 119,51 | 231.0 |
| 19:55:28 | 119,54 | 100.0 |
| 19:55:28 | 119,56 | 126.0 |
| 19:54:54 | 119,67 | 100.0 |
| 19:53:36 | 119,58 | 100.0 |
| 19:53:36 | 119,57 | 197.0 |
| 19:51:50 | 119,53 | 100.0 |
| 19:51:50 | 119,53 | 100.0 |
| 19:51:12 | 119,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:12 | 119,56 | 100.0 |
| 19:48:56 | 119,79 | 100.0 |
| 19:48:43 | 119,76 | 100.0 |
| 19:48:09 | 119,81 | 100.0 |
| 19:48:00 | 119,82 | 100.0 |
| 19:43:14 | 119,95 | 100.0 |
| 19:43:14 | 119,93 | 100.0 |
| 19:43:14 | 119,93 | 100.0 |
| 19:43:14 | 119,93 | 100.0 |
| 19:42:51 | 119,92 | 100.0 |
| 19:41:32 | 119,89 | 100.0 |
| 19:41:32 | 119,89 | 100.0 |
| 19:39:53 | 119,85 | 100.0 |
| 19:39:02 | 119,86 | 100.0 |
| 19:37:39 | 119,90 | 100.0 |
| 19:37:37 | 119,91 | 100.0 |
| 19:37:29 | 119,93 | 100.0 |
| 19:35:46 | 120,04 | 100.0 |
| 19:35:25 | 120,06 | 157.0 |
| 19:34:28 | 119,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:28 | 119,79 | 806.0 |
| 19:33:20 | 119,79 | 100.0 |
| 19:33:16 | 119,81 | 100.0 |
| 19:33:16 | 119,82 | 100.0 |
| 19:32:43 | 119,86 | 100.0 |
| 19:32:26 | 119,92 | 884.0 |
| 19:32:26 | 119,92 | 113.0 |
| 19:31:22 | 119,93 | 100.0 |
| 19:30:54 | 120,00 | 200.0 |
| 19:30:42 | 120,07 | 100.0 |
| 19:29:46 | 120,01 | 100.0 |
| 19:29:46 | 120,01 | 100.0 |
| 19:29:29 | 119,95 | 157.0 |
| 19:29:11 | 119,91 | 100.0 |
| 19:28:54 | 119,82 | 100.0 |
| 19:28:43 | 119,81 | 100.0 |
| 19:27:59 | 119,87 | 100.0 |
| 19:27:57 | 119,90 | 100.0 |
| 19:27:31 | 119,81 | 100.0 |
| 19:26:14 | 119,68 | 100.0 |
