Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:04 | 346,66 | 93.0 |
| 20:43:04 | 346,66 | 40.0 |
| 20:43:04 | 346,65 | 40.0 |
| 20:43:04 | 346,64 | 50.0 |
| 20:41:19 | 346,64 | 80.0 |
| 20:40:58 | 346,60 | 40.0 |
| 20:39:55 | 346,72 | 40.0 |
| 20:39:55 | 346,73 | 40.0 |
| 20:38:13 | 346,75 | 55.0 |
| 20:38:13 | 346,77 | 40.0 |
| 20:36:56 | 346,78 | 60.0 |
| 20:35:50 | 346,96 | 40.0 |
| 20:35:50 | 346,96 | 40.0 |
| 20:35:50 | 346,96 | 40.0 |
| 20:35:50 | 346,96 | 40.0 |
| 20:35:50 | 346,96 | 40.0 |
| 20:35:50 | 346,96 | 40.0 |
| 20:35:50 | 346,97 | 40.0 |
| 20:35:50 | 346,97 | 40.0 |
| 20:35:50 | 346,97 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:50 | 346,97 | 40.0 |
| 20:35:50 | 346,99 | 44.0 |
| 20:35:50 | 346,99 | 40.0 |
| 20:35:46 | 346,99 | 40.0 |
| 20:35:46 | 346,99 | 40.0 |
| 20:35:46 | 346,99 | 40.0 |
| 20:35:45 | 347,02 | 40.0 |
| 20:35:12 | 347,16 | 40.0 |
| 20:35:12 | 347,16 | 100.0 |
| 20:35:00 | 347,08 | 52.0 |
| 20:35:00 | 347,10 | 48.0 |
| 20:35:00 | 347,11 | 100.0 |
| 20:35:00 | 347,08 | 40.0 |
| 20:35:00 | 347,08 | 43.0 |
| 20:35:00 | 347,08 | 58.0 |
| 20:35:00 | 347,09 | 48.0 |
| 20:35:00 | 347,09 | 58.0 |
| 20:34:58 | 347,09 | 59.0 |
| 20:34:58 | 347,09 | 40.0 |
| 20:34:45 | 347,10 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:31 | 347,09 | 40.0 |
| 20:34:31 | 347,08 | 80.0 |
| 20:32:11 | 347,00 | 40.0 |
| 20:32:11 | 347,00 | 54.0 |
| 20:32:11 | 347,00 | 100.0 |
| 20:32:07 | 346,97 | 129.0 |
| 20:30:48 | 346,85 | 100.0 |
| 20:30:48 | 346,84 | 40.0 |
| 20:30:48 | 346,79 | 40.0 |
| 20:30:43 | 346,72 | 40.0 |
| 20:30:43 | 346,72 | 40.0 |
| 20:30:43 | 346,73 | 47.0 |
| 20:30:43 | 346,73 | 73.0 |
| 20:30:43 | 346,73 | 40.0 |
| 20:30:11 | 346,89 | 72.0 |
| 20:30:09 | 346,83 | 100.0 |
| 20:30:09 | 346,82 | 40.0 |
| 20:30:09 | 346,81 | 56.0 |
| 20:29:11 | 346,78 | 40.0 |
| 20:29:11 | 346,78 | 40.0 |
