Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Zeit	Kurs	Stück
16:47:56	21,11	106.0
16:47:37	21,13	100.0
16:47:37	21,13	200.0
16:46:15	21,15	100.0
16:46:15	21,15	200.0
16:46:15	21,15	100.0
16:45:59	21,14	100.0
16:45:59	21,14	100.0
16:45:59	21,14	100.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	136.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	300.0
16:45:59	21,13	100.0

Zeit	Kurs	Stück
16:45:59	21,13	100.0
16:45:59	21,13	300.0
16:45:59	21,13	300.0
16:45:59	21,13	100.0
16:45:59	21,13	100.0
16:45:59	21,13	219.0
16:45:59	21,13	100.0
16:44:05	21,12	400.0
16:44:05	21,12	116.0
16:44:05	21,12	142.0
16:43:37	21,13	300.0
16:43:37	21,13	100.0
16:43:37	21,13	100.0
16:43:37	21,13	210.0
16:43:37	21,13	200.0
16:43:37	21,13	400.0
16:41:31	21,14	100.0
16:41:31	21,14	100.0
16:37:10	21,12	100.0
16:37:10	21,12	100.0

Zeit	Kurs	Stück
16:37:10	21,12	100.0
16:37:10	21,12	100.0
16:37:10	21,12	100.0
16:37:06	21,12	100.0
16:37:06	21,11	100.0
16:36:54	21,11	200.0
16:35:15	21,15	200.0
16:35:13	21,15	100.0
16:35:13	21,15	100.0
16:35:13	21,15	100.0
16:34:27	21,15	200.0
16:33:06	21,16	100.0
16:31:47	21,13	100.0
16:31:30	21,10	100.0
16:31:30	21,10	100.0
16:31:30	21,10	100.0
16:31:30	21,09	100.0
16:30:51	21,09	100.0
16:30:51	21,08	100.0
16:30:51	21,09	100.0

Seite:

Zurück

11 | | 13 von 17

Bitte warten...