JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:13 | 311,47 | 40.0 |
| 21:38:55 | 311,41 | 40.0 |
| 21:38:55 | 311,42 | 40.0 |
| 21:38:55 | 311,42 | 40.0 |
| 21:38:40 | 311,36 | 40.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:40 | 311,36 | 120.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:40 | 311,35 | 40.0 |
| 21:38:38 | 311,35 | 40.0 |
| 21:38:38 | 311,35 | 40.0 |
| 21:38:38 | 311,35 | 40.0 |
| 21:38:38 | 311,35 | 40.0 |
| 21:38:38 | 311,35 | 40.0 |
| 21:38:38 | 311,35 | 40.0 |
| 21:38:29 | 311,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:29 | 311,30 | 40.0 |
| 21:38:29 | 311,30 | 40.0 |
| 21:38:29 | 311,30 | 40.0 |
| 21:38:23 | 311,26 | 40.0 |
| 21:38:23 | 311,25 | 40.0 |
| 21:38:23 | 311,25 | 40.0 |
| 21:38:23 | 311,25 | 80.0 |
| 21:38:13 | 311,22 | 40.0 |
| 21:38:03 | 311,18 | 40.0 |
| 21:38:03 | 311,18 | 40.0 |
| 21:38:03 | 311,18 | 40.0 |
| 21:38:03 | 311,18 | 40.0 |
| 21:37:42 | 311,13 | 60.0 |
| 21:37:42 | 311,17 | 200.0 |
| 21:37:42 | 311,18 | 251.0 |
| 21:37:42 | 311,18 | 103.0 |
| 21:37:42 | 311,18 | 63.0 |
| 21:37:42 | 311,18 | 297.0 |
| 21:37:42 | 311,18 | 40.0 |
| 21:37:42 | 311,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:42 | 311,18 | 360.0 |
| 21:37:42 | 311,18 | 80.0 |
| 21:37:42 | 311,18 | 76.0 |
| 21:37:24 | 311,17 | 40.0 |
| 21:37:24 | 311,17 | 40.0 |
| 21:37:24 | 311,17 | 40.0 |
| 21:37:24 | 311,17 | 40.0 |
| 21:37:18 | 311,16 | 83.0 |
| 21:37:18 | 311,16 | 40.0 |
| 21:37:18 | 311,16 | 40.0 |
| 21:37:14 | 311,15 | 40.0 |
| 21:36:59 | 311,08 | 40.0 |
| 21:36:59 | 311,07 | 80.0 |
| 21:35:43 | 311,08 | 103.0 |
| 21:35:43 | 311,08 | 40.0 |
| 21:35:17 | 311,10 | 69.0 |
| 21:35:17 | 311,10 | 51.0 |
| 21:35:17 | 311,10 | 109.0 |
| 21:33:57 | 311,20 | 70.0 |
| 21:33:57 | 311,20 | 90.0 |
