3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:39 | 145,28 | 100.0 |
| 20:12:26 | 145,31 | 100.0 |
| 20:12:14 | 145,31 | 100.0 |
| 20:12:13 | 145,31 | 150.0 |
| 20:12:13 | 145,31 | 200.0 |
| 20:12:07 | 145,31 | 200.0 |
| 20:11:04 | 145,41 | 100.0 |
| 20:11:04 | 145,41 | 100.0 |
| 20:10:07 | 145,36 | 100.0 |
| 20:10:07 | 145,36 | 100.0 |
| 20:10:07 | 145,37 | 100.0 |
| 20:10:07 | 145,37 | 100.0 |
| 20:10:07 | 145,37 | 100.0 |
| 20:09:59 | 145,39 | 120.0 |
| 20:09:53 | 145,42 | 120.0 |
| 20:08:46 | 145,42 | 100.0 |
| 20:06:48 | 145,42 | 100.0 |
| 20:06:09 | 145,43 | 100.0 |
| 20:05:23 | 145,45 | 120.0 |
| 20:05:23 | 145,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:23 | 145,46 | 100.0 |
| 20:05:23 | 145,46 | 100.0 |
| 20:05:17 | 145,34 | 100.0 |
| 20:05:17 | 145,36 | 100.0 |
| 20:04:58 | 145,36 | 100.0 |
| 20:04:58 | 145,37 | 100.0 |
| 20:04:58 | 145,37 | 100.0 |
| 20:04:58 | 145,39 | 100.0 |
| 20:04:46 | 145,39 | 100.0 |
| 20:04:36 | 145,39 | 100.0 |
| 20:04:21 | 145,43 | 100.0 |
| 20:04:18 | 145,44 | 100.0 |
| 20:04:16 | 145,44 | 100.0 |
| 20:04:02 | 145,39 | 100.0 |
| 20:03:59 | 145,36 | 100.0 |
| 20:03:59 | 145,36 | 100.0 |
| 20:02:02 | 145,34 | 125.0 |
| 20:02:02 | 145,34 | 100.0 |
| 20:01:33 | 145,27 | 100.0 |
| 20:01:22 | 145,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:13 | 145,31 | 100.0 |
| 20:01:04 | 145,30 | 148.0 |
| 20:00:37 | 145,29 | 100.0 |
| 20:00:22 | 145,28 | 100.0 |
| 19:59:05 | 145,25 | 100.0 |
| 19:59:02 | 145,25 | 100.0 |
| 19:57:17 | 145,26 | 100.0 |
| 19:57:17 | 145,25 | 100.0 |
| 19:55:52 | 145,20 | 100.0 |
| 19:55:38 | 145,20 | 100.0 |
| 19:55:21 | 145,22 | 100.0 |
| 19:54:49 | 145,30 | 100.0 |
| 19:53:28 | 145,14 | 100.0 |
| 19:53:21 | 145,13 | 200.0 |
| 19:53:21 | 145,13 | 100.0 |
| 19:51:50 | 145,14 | 100.0 |
| 19:51:45 | 145,14 | 100.0 |
| 19:51:11 | 145,19 | 100.0 |
| 19:51:02 | 145,18 | 100.0 |
| 19:49:24 | 145,22 | 100.0 |
