Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Johnson & Johnson Corp

WKN: 853260 / ISIN: US4781601046

Zeit	Kurs	Stück
17:32:53	234,88	100.0
17:32:25	234,90	100.0
17:29:51	235,23	100.0
17:29:00	235,09	100.0
17:28:09	234,95	100.0
17:27:20	234,98	100.0
17:22:13	235,24	100.0
17:22:13	235,24	100.0
17:17:51	235,18	590.0
17:17:29	235,24	100.0
17:15:43	235,16	100.0
17:15:17	235,15	187.0
17:12:26	235,05	100.0
17:12:26	235,05	100.0
17:12:26	235,05	100.0
17:12:19	235,07	100.0
17:09:45	235,34	170.0
17:06:34	235,04	100.0
17:06:34	235,04	100.0
17:03:31	234,99	100.0

Zeit	Kurs	Stück
17:01:02	234,68	100.0
17:01:02	234,68	100.0
17:00:57	234,73	106.0
16:59:37	234,69	116.0
16:59:27	234,68	100.0
16:56:09	234,43	140.0
16:56:05	234,43	100.0
16:53:43	234,38	100.0
16:53:40	234,47	100.0
16:52:18	234,34	100.0
16:49:55	234,33	100.0
16:49:30	234,39	100.0
16:48:58	234,15	100.0
16:45:53	233,91	100.0
16:41:41	234,05	100.0
16:41:41	234,05	100.0
16:38:33	234,19	100.0
16:38:33	234,19	100.0
16:38:33	234,19	100.0
16:38:33	234,20	100.0

Zeit	Kurs	Stück
16:36:24	234,19	199.0
16:36:15	234,14	100.0
16:36:05	234,11	100.0
16:35:39	234,06	100.0
16:35:39	234,05	100.0
16:33:53	233,98	100.0
16:33:53	233,98	199.0
16:33:22	234,01	100.0
16:33:22	234,01	100.0
16:30:10	234,36	217.0
16:30:10	234,36	336.0
16:30:10	234,36	1341.0
16:30:10	234,38	100.0
16:29:49	234,42	140.0
16:29:49	234,42	200.0
16:29:35	234,38	100.0
16:25:08	234,40	500.0
16:21:09	234,38	100.0
16:21:09	234,37	100.0
16:20:24	234,34	100.0

Seite:

Zurück

11 | | 13 von 16

Bitte warten...