Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:36 | 12,34 | 3647.0 |
| 19:29:36 | 12,34 | 300.0 |
| 19:29:36 | 12,34 | 300.0 |
| 19:25:42 | 12,33 | 186.0 |
| 19:25:42 | 12,33 | 200.0 |
| 19:25:41 | 12,33 | 1321.0 |
| 19:25:41 | 12,33 | 642.0 |
| 19:25:41 | 12,33 | 586.0 |
| 19:24:13 | 12,33 | 152.0 |
| 19:12:00 | 12,34 | 836.0 |
| 19:12:00 | 12,34 | 100.0 |
| 19:03:16 | 12,36 | 350.0 |
| 19:03:16 | 12,36 | 127.0 |
| 18:59:56 | 12,36 | 100.0 |
| 18:56:52 | 12,36 | 3300.0 |
| 18:55:17 | 12,36 | 700.0 |
| 18:50:05 | 12,36 | 3807.0 |
| 18:50:05 | 12,36 | 1442.0 |
| 18:50:05 | 12,36 | 500.0 |
| 18:43:50 | 12,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:50 | 12,35 | 100.0 |
| 18:42:03 | 12,35 | 2200.0 |
| 18:42:03 | 12,35 | 400.0 |
| 18:42:03 | 12,35 | 200.0 |
| 18:42:03 | 12,35 | 100.0 |
| 18:42:03 | 12,35 | 300.0 |
| 18:39:05 | 12,35 | 300.0 |
| 18:39:05 | 12,35 | 3400.0 |
| 18:39:05 | 12,35 | 300.0 |
| 18:39:05 | 12,35 | 400.0 |
| 18:39:05 | 12,35 | 5500.0 |
| 18:37:28 | 12,36 | 600.0 |
| 18:37:27 | 12,36 | 700.0 |
| 18:37:26 | 12,35 | 500.0 |
| 18:37:26 | 12,35 | 500.0 |
| 18:37:26 | 12,35 | 200.0 |
| 18:37:26 | 12,35 | 200.0 |
| 18:37:26 | 12,35 | 200.0 |
| 18:37:26 | 12,35 | 4200.0 |
| 18:37:26 | 12,35 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:26 | 12,35 | 200.0 |
| 18:37:26 | 12,35 | 114.0 |
| 18:37:26 | 12,35 | 100.0 |
| 18:30:40 | 12,36 | 413.0 |
| 18:30:10 | 12,36 | 200.0 |
| 18:30:10 | 12,36 | 100.0 |
| 18:30:10 | 12,36 | 200.0 |
| 18:30:10 | 12,36 | 1000.0 |
| 18:30:10 | 12,36 | 100.0 |
| 18:30:10 | 12,36 | 100.0 |
| 18:30:10 | 12,36 | 100.0 |
| 18:23:20 | 12,38 | 203.0 |
| 18:22:48 | 12,38 | 276.0 |
| 18:22:13 | 12,38 | 100.0 |
| 18:22:13 | 12,38 | 100.0 |
| 18:22:13 | 12,38 | 564.0 |
| 18:22:13 | 12,38 | 952.0 |
| 18:18:58 | 12,38 | 239.0 |
| 18:11:11 | 12,39 | 1045.0 |
| 18:11:11 | 12,39 | 421.0 |
