Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:23 | 468,25 | 100.0 |
| 18:46:23 | 468,25 | 40.0 |
| 18:45:44 | 468,33 | 40.0 |
| 18:45:44 | 468,31 | 40.0 |
| 18:45:25 | 468,28 | 50.0 |
| 18:43:33 | 468,34 | 40.0 |
| 18:43:33 | 468,34 | 40.0 |
| 18:43:33 | 468,34 | 40.0 |
| 18:41:02 | 468,29 | 50.0 |
| 18:41:02 | 468,30 | 40.0 |
| 18:41:02 | 468,29 | 40.0 |
| 18:41:02 | 468,29 | 40.0 |
| 18:41:02 | 468,27 | 40.0 |
| 18:41:02 | 468,27 | 80.0 |
| 18:41:02 | 468,27 | 40.0 |
| 18:41:02 | 468,27 | 40.0 |
| 18:41:02 | 468,24 | 62.0 |
| 18:41:02 | 468,24 | 55.0 |
| 18:41:02 | 468,24 | 40.0 |
| 18:41:02 | 468,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:02 | 468,19 | 48.0 |
| 18:41:02 | 468,23 | 96.0 |
| 18:41:02 | 468,19 | 100.0 |
| 18:41:02 | 468,19 | 50.0 |
| 18:41:02 | 468,14 | 40.0 |
| 18:40:46 | 468,15 | 119.0 |
| 18:40:32 | 468,18 | 50.0 |
| 18:38:54 | 468,15 | 295.0 |
| 18:38:54 | 468,15 | 43.0 |
| 18:38:54 | 468,15 | 100.0 |
| 18:38:49 | 468,28 | 40.0 |
| 18:37:15 | 468,30 | 50.0 |
| 18:36:40 | 468,49 | 45.0 |
| 18:35:06 | 468,69 | 40.0 |
| 18:33:44 | 468,68 | 340.0 |
| 18:33:44 | 468,68 | 50.0 |
| 18:33:44 | 468,66 | 50.0 |
| 18:32:56 | 468,67 | 70.0 |
| 18:32:52 | 468,60 | 70.0 |
| 18:32:52 | 468,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:52 | 468,63 | 142.0 |
| 18:32:52 | 468,63 | 353.0 |
| 18:31:42 | 468,76 | 80.0 |
| 18:31:42 | 468,77 | 40.0 |
| 18:31:42 | 468,78 | 40.0 |
| 18:29:55 | 468,72 | 50.0 |
| 18:29:55 | 468,74 | 40.0 |
| 18:29:55 | 468,74 | 70.0 |
| 18:29:42 | 468,77 | 101.0 |
| 18:29:11 | 468,88 | 50.0 |
| 18:29:07 | 468,85 | 50.0 |
| 18:27:35 | 468,93 | 80.0 |
| 18:27:35 | 468,93 | 40.0 |
| 18:27:35 | 468,93 | 40.0 |
| 18:25:46 | 468,85 | 70.0 |
| 18:24:26 | 468,92 | 69.0 |
| 18:24:26 | 468,95 | 50.0 |
| 18:24:26 | 468,95 | 50.0 |
| 18:24:26 | 468,94 | 40.0 |
| 18:24:26 | 468,94 | 50.0 |
