Deutsche Telekom AG

WKN: 555750 / ISIN: DE0005557508

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:15 27,78 4320.0
16:07:59 27,78 109.0
16:07:57 27,77 2195.0
16:07:49 27,77 321.0
16:07:49 27,77 700.0
16:07:48 27,77 700.0
16:07:45 27,77 700.0
16:07:41 27,77 2938.0
16:07:31 27,76 997.0
16:06:47 27,77 97.0
16:06:47 27,76 2694.0
16:06:37 27,76 700.0
16:06:34 27,77 397.0
16:06:31 27,78 316.0
16:06:31 27,78 197.0
16:06:21 27,78 403.0
16:06:21 27,78 431.0
16:06:05 27,77 135.0
16:06:05 27,77 349.0
16:06:05 27,77 386.0
Times & Sales
Zeit Kurs Stück
16:05:54 27,77 39.0
16:05:53 27,77 11332.0
16:05:46 27,79 33.0
16:05:12 27,79 20.0
16:05:09 27,78 4715.0
16:05:01 27,77 350.0
16:04:52 27,77 1590.0
16:04:52 27,77 1689.0
16:04:41 27,78 246.0
16:04:37 27,77 586.0
16:04:12 27,77 470.0
16:04:12 27,77 619.0
16:03:54 27,76 149.0
16:03:50 27,75 152.0
16:03:50 27,75 230.0
16:03:50 27,75 152.0
16:03:48 27,75 18.0
16:03:43 27,74 878.0
16:03:32 27,73 107.0
16:03:32 27,73 108.0
Times & Sales
Zeit Kurs Stück
16:03:32 27,73 107.0
16:03:20 27,74 4811.0
16:03:18 27,74 973.0
16:03:18 27,74 520.0
16:03:12 27,74 180.0
16:03:07 27,74 17.0
16:03:05 27,74 459.0
16:03:05 27,73 2033.0
16:03:05 27,73 2138.0
16:03:05 27,74 403.0
16:02:21 27,74 7649.0
16:02:09 27,73 5.0
16:02:07 27,73 1028.0
16:02:04 27,74 2033.0
16:01:22 27,75 140.0
16:01:19 27,74 1028.0
16:01:19 27,74 1028.0
16:01:19 27,74 3913.0
16:00:49 27,73 373.0
16:00:24 27,74 3491.0
Seite:  Zurück   11  |     |  13    von   68     
RSS Feeds

Ansicht



Bitte warten...