Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:36 | 387,30 | 26.0 |
| 15:58:30 | 387,20 | 57.0 |
| 15:58:30 | 387,20 | 13.0 |
| 15:58:30 | 387,20 | 31.0 |
| 15:58:20 | 387,40 | 23.0 |
| 15:58:18 | 387,40 | 249.0 |
| 15:58:18 | 387,20 | 3.0 |
| 15:58:18 | 387,20 | 25.0 |
| 15:58:04 | 387,30 | 10.0 |
| 15:57:57 | 387,20 | 29.0 |
| 15:57:57 | 387,20 | 16.0 |
| 15:57:51 | 387,30 | 25.0 |
| 15:57:51 | 387,30 | 91.0 |
| 15:57:51 | 387,30 | 139.0 |
| 15:57:40 | 387,30 | 84.0 |
| 15:57:40 | 387,30 | 53.0 |
| 15:57:27 | 387,30 | 20.0 |
| 15:57:24 | 387,40 | 109.0 |
| 15:57:24 | 387,40 | 56.0 |
| 15:57:23 | 387,40 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:23 | 387,40 | 161.0 |
| 15:57:19 | 387,30 | 47.0 |
| 15:57:19 | 387,30 | 1.0 |
| 15:57:18 | 387,30 | 21.0 |
| 15:57:18 | 387,30 | 245.0 |
| 15:57:05 | 387,30 | 5.0 |
| 15:57:05 | 387,30 | 50.0 |
| 15:57:05 | 387,30 | 11.0 |
| 15:57:05 | 387,30 | 60.0 |
| 15:56:58 | 387,30 | 30.0 |
| 15:51:43 | 387,40 | 69.0 |
| 15:51:33 | 387,40 | 110.0 |
| 15:51:20 | 387,40 | 37.0 |
| 15:51:15 | 387,40 | 6.0 |
| 15:51:15 | 387,40 | 77.0 |
| 15:51:07 | 387,40 | 11.0 |
| 15:50:51 | 387,60 | 42.0 |
| 15:50:33 | 387,70 | 16.0 |
| 15:50:33 | 387,60 | 70.0 |
| 15:50:16 | 387,60 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:11 | 387,60 | 34.0 |
| 15:50:00 | 387,50 | 181.0 |
| 15:49:56 | 387,60 | 34.0 |
| 15:49:56 | 387,60 | 62.0 |
| 15:49:56 | 387,60 | 80.0 |
| 15:49:56 | 387,60 | 31.0 |
| 15:49:56 | 387,60 | 40.0 |
| 15:49:32 | 387,60 | 56.0 |
| 15:49:25 | 387,50 | 11.0 |
| 15:49:25 | 387,45 | 11.0 |
| 15:49:23 | 387,50 | 21.0 |
| 15:49:23 | 387,50 | 21.0 |
| 15:49:16 | 387,50 | 1.0 |
| 15:49:16 | 387,50 | 87.0 |
| 15:49:16 | 387,50 | 114.0 |
| 15:49:04 | 387,50 | 34.0 |
| 15:48:18 | 387,30 | 34.0 |
| 15:48:06 | 387,30 | 9.0 |
| 15:48:06 | 387,30 | 8.0 |
| 15:48:06 | 387,30 | 2.0 |
