Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:30 | 136,55 | 219.0 |
| 15:21:30 | 136,50 | 15.0 |
| 15:21:30 | 136,50 | 33.0 |
| 15:21:28 | 136,55 | 47.0 |
| 15:21:24 | 136,60 | 50.0 |
| 15:20:31 | 136,60 | 43.0 |
| 15:20:10 | 136,60 | 108.0 |
| 15:20:10 | 136,60 | 131.0 |
| 15:20:02 | 136,55 | 8.0 |
| 15:19:54 | 136,60 | 114.0 |
| 15:19:46 | 136,55 | 7.0 |
| 15:19:33 | 136,50 | 30.0 |
| 15:19:14 | 136,55 | 29.0 |
| 15:19:07 | 136,50 | 70.0 |
| 15:19:05 | 136,50 | 76.0 |
| 15:19:00 | 136,45 | 127.0 |
| 15:18:02 | 136,40 | 82.0 |
| 15:17:17 | 136,40 | 78.0 |
| 15:17:17 | 136,40 | 64.0 |
| 15:17:01 | 136,45 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:56 | 136,50 | 100.0 |
| 15:16:33 | 136,45 | 26.0 |
| 15:16:03 | 136,45 | 293.0 |
| 15:16:03 | 136,40 | 58.0 |
| 15:15:24 | 136,35 | 94.0 |
| 15:15:24 | 136,35 | 51.0 |
| 15:15:24 | 136,35 | 49.0 |
| 15:14:21 | 136,40 | 20.0 |
| 15:14:09 | 136,40 | 34.0 |
| 15:13:51 | 136,50 | 153.0 |
| 15:13:51 | 136,50 | 10.0 |
| 15:13:24 | 136,50 | 40.0 |
| 15:13:13 | 136,50 | 12.0 |
| 15:12:56 | 136,40 | 18.0 |
| 15:12:56 | 136,45 | 31.0 |
| 15:12:56 | 136,45 | 37.0 |
| 15:12:04 | 136,50 | 12.0 |
| 15:11:50 | 136,55 | 231.0 |
| 15:11:50 | 136,55 | 14.0 |
| 15:11:50 | 136,55 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:50 | 136,55 | 21.0 |
| 15:11:49 | 136,60 | 124.0 |
| 15:11:49 | 136,60 | 30.0 |
| 15:11:48 | 136,70 | 11.0 |
| 15:11:48 | 136,70 | 143.0 |
| 15:11:48 | 136,65 | 231.0 |
| 15:11:48 | 136,65 | 195.0 |
| 15:11:48 | 136,70 | 212.0 |
| 15:11:48 | 136,75 | 355.0 |
| 15:11:48 | 136,75 | 52.0 |
| 15:11:48 | 136,65 | 119.0 |
| 15:11:48 | 136,65 | 45.0 |
| 15:11:48 | 136,65 | 100.0 |
| 15:11:48 | 136,60 | 65.0 |
| 15:11:47 | 136,65 | 371.0 |
| 15:11:47 | 136,60 | 445.0 |
| 15:11:47 | 136,55 | 229.0 |
| 15:11:47 | 136,50 | 19.0 |
| 15:11:47 | 136,45 | 80.0 |
| 15:11:47 | 136,45 | 127.0 |
