Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:41 | 25,01 | 200.0 |
| 17:32:41 | 25,01 | 200.0 |
| 17:32:41 | 25,01 | 100.0 |
| 17:32:15 | 25,05 | 100.0 |
| 17:28:25 | 25,01 | 279.0 |
| 17:28:25 | 25,01 | 400.0 |
| 17:28:25 | 25,01 | 100.0 |
| 17:28:25 | 25,01 | 100.0 |
| 17:28:25 | 25,02 | 100.0 |
| 17:28:25 | 25,02 | 100.0 |
| 17:27:24 | 24,99 | 100.0 |
| 17:27:24 | 25,00 | 100.0 |
| 17:27:24 | 25,00 | 100.0 |
| 17:27:24 | 25,00 | 100.0 |
| 17:27:24 | 25,00 | 100.0 |
| 17:27:24 | 25,00 | 301.0 |
| 17:27:24 | 24,99 | 301.0 |
| 17:27:24 | 24,99 | 301.0 |
| 17:27:24 | 24,99 | 100.0 |
| 17:27:16 | 24,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:54 | 24,99 | 100.0 |
| 17:26:17 | 24,98 | 100.0 |
| 17:26:17 | 24,98 | 100.0 |
| 17:25:58 | 24,99 | 100.0 |
| 17:25:14 | 24,99 | 100.0 |
| 17:25:14 | 24,99 | 100.0 |
| 17:20:08 | 25,00 | 100.0 |
| 17:20:08 | 25,00 | 100.0 |
| 17:18:52 | 24,99 | 100.0 |
| 17:18:52 | 24,99 | 100.0 |
| 17:17:54 | 24,99 | 100.0 |
| 17:13:34 | 24,96 | 100.0 |
| 17:13:34 | 24,96 | 100.0 |
| 17:13:26 | 24,96 | 100.0 |
| 17:11:55 | 24,97 | 301.0 |
| 17:11:10 | 24,98 | 100.0 |
| 17:11:10 | 24,98 | 100.0 |
| 17:11:10 | 24,98 | 100.0 |
| 17:11:10 | 24,98 | 211.0 |
| 17:11:10 | 24,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:10 | 24,98 | 100.0 |
| 17:11:10 | 24,98 | 100.0 |
| 17:11:10 | 24,99 | 100.0 |
| 17:11:05 | 24,99 | 200.0 |
| 17:07:50 | 24,96 | 100.0 |
| 17:07:44 | 24,94 | 100.0 |
| 17:07:44 | 24,94 | 100.0 |
| 17:07:44 | 24,94 | 100.0 |
| 17:07:21 | 24,94 | 123.0 |
| 17:05:24 | 24,95 | 100.0 |
| 17:05:01 | 24,96 | 100.0 |
| 17:04:55 | 24,97 | 100.0 |
| 17:01:41 | 24,94 | 100.0 |
| 17:01:25 | 24,96 | 100.0 |
| 17:00:33 | 24,93 | 200.0 |
| 16:59:17 | 24,95 | 100.0 |
| 16:57:07 | 24,96 | 100.0 |
| 16:52:37 | 24,97 | 100.0 |
| 16:52:37 | 24,97 | 100.0 |
| 16:52:37 | 24,97 | 100.0 |
