Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:16 | 68,90 | 21.0 |
| 11:43:37 | 68,95 | 55.0 |
| 11:43:37 | 68,95 | 140.0 |
| 11:42:13 | 68,95 | 22.0 |
| 11:42:12 | 68,95 | 10.0 |
| 11:37:28 | 69,00 | 12.0 |
| 11:36:51 | 68,95 | 77.0 |
| 11:36:51 | 69,00 | 144.0 |
| 11:34:27 | 69,05 | 104.0 |
| 11:33:38 | 68,90 | 27.0 |
| 11:33:38 | 68,95 | 50.0 |
| 11:33:38 | 68,95 | 81.0 |
| 11:32:42 | 69,00 | 81.0 |
| 11:30:30 | 69,05 | 13.0 |
| 11:30:23 | 69,05 | 34.0 |
| 11:29:49 | 69,10 | 238.0 |
| 11:29:09 | 69,10 | 42.0 |
| 11:29:09 | 69,05 | 198.0 |
| 11:29:09 | 69,00 | 104.0 |
| 11:27:03 | 68,90 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:28 | 68,90 | 22.0 |
| 11:24:07 | 68,90 | 28.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 25.0 |
| 11:24:07 | 68,90 | 27.0 |
| 11:24:07 | 68,90 | 10.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 37.0 |
| 11:24:07 | 68,90 | 67.0 |
| 11:24:01 | 68,90 | 5.0 |
| 11:24:01 | 68,90 | 32.0 |
| 11:24:01 | 68,90 | 37.0 |
| 11:24:01 | 68,90 | 37.0 |
| 11:24:01 | 68,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:01 | 68,90 | 37.0 |
| 11:24:01 | 68,90 | 37.0 |
| 11:24:01 | 68,90 | 109.0 |
| 11:24:01 | 68,90 | 37.0 |
| 11:22:40 | 68,75 | 39.0 |
| 11:22:40 | 68,75 | 23.0 |
| 11:21:56 | 68,90 | 160.0 |
| 11:20:48 | 68,80 | 8.0 |
| 11:20:48 | 68,85 | 200.0 |
| 11:20:35 | 68,85 | 141.0 |
| 11:20:34 | 68,75 | 30.0 |
| 11:20:30 | 68,70 | 62.0 |
| 11:20:30 | 68,75 | 1.0 |
| 11:20:30 | 68,75 | 18.0 |
| 11:20:30 | 68,80 | 53.0 |
| 11:20:30 | 68,85 | 345.0 |
| 11:17:40 | 68,90 | 79.0 |
| 11:14:10 | 68,95 | 7.0 |
| 11:13:20 | 68,90 | 16.0 |
| 11:13:18 | 68,90 | 8.0 |
