Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:26 | 97,90 | 2.0 |
| 13:02:26 | 97,90 | 40.0 |
| 13:02:12 | 97,85 | 31.0 |
| 13:02:12 | 97,85 | 155.0 |
| 13:02:12 | 97,95 | 77.0 |
| 13:02:12 | 98,05 | 20.0 |
| 13:02:11 | 98,25 | 1.0 |
| 12:59:13 | 98,25 | 105.0 |
| 12:59:12 | 98,30 | 25.0 |
| 12:59:01 | 98,30 | 7.0 |
| 12:57:02 | 98,30 | 30.0 |
| 12:56:58 | 98,30 | 27.0 |
| 12:56:56 | 98,30 | 30.0 |
| 12:55:13 | 98,35 | 28.0 |
| 12:55:07 | 98,40 | 18.0 |
| 12:47:42 | 98,40 | 14.0 |
| 12:47:34 | 98,40 | 2.0 |
| 12:47:34 | 98,35 | 104.0 |
| 12:47:33 | 98,35 | 52.0 |
| 12:47:33 | 98,40 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:56 | 98,45 | 2.0 |
| 12:46:56 | 98,45 | 97.0 |
| 12:46:05 | 98,40 | 61.0 |
| 12:46:05 | 98,35 | 35.0 |
| 12:46:05 | 98,35 | 87.0 |
| 12:45:03 | 98,35 | 101.0 |
| 12:41:14 | 98,35 | 30.0 |
| 12:40:50 | 98,35 | 36.0 |
| 12:40:07 | 98,25 | 160.0 |
| 12:40:07 | 98,20 | 62.0 |
| 12:39:46 | 98,10 | 98.0 |
| 12:39:46 | 98,10 | 68.0 |
| 12:39:44 | 98,15 | 6.0 |
| 12:39:44 | 98,15 | 153.0 |
| 12:39:02 | 98,10 | 7.0 |
| 12:39:02 | 98,10 | 6.0 |
| 12:36:58 | 98,10 | 143.0 |
| 12:36:28 | 98,05 | 121.0 |
| 12:30:32 | 98,20 | 10.0 |
| 12:30:32 | 98,20 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:08 | 98,20 | 75.0 |
| 12:28:08 | 98,15 | 128.0 |
| 12:27:57 | 98,10 | 191.0 |
| 12:27:38 | 98,00 | 64.0 |
| 12:27:04 | 97,90 | 77.0 |
| 12:26:42 | 98,05 | 44.0 |
| 12:26:40 | 98,00 | 19.0 |
| 12:26:40 | 98,00 | 20.0 |
| 12:26:39 | 98,05 | 113.0 |
| 12:26:07 | 98,20 | 11.0 |
| 12:23:06 | 98,25 | 22.0 |
| 12:22:16 | 98,20 | 26.0 |
| 12:22:10 | 98,25 | 47.0 |
| 12:19:12 | 98,30 | 11.0 |
| 12:18:59 | 98,30 | 13.0 |
| 12:15:20 | 98,35 | 10.0 |
| 12:13:03 | 98,40 | 16.0 |
| 12:11:16 | 98,40 | 56.0 |
| 12:11:02 | 98,35 | 46.0 |
| 12:08:53 | 98,35 | 9.0 |
