Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:10 | 462,60 | 4.0 |
| 13:05:04 | 461,80 | 27.0 |
| 13:05:01 | 461,60 | 2.0 |
| 13:04:59 | 462,20 | 11.0 |
| 13:04:57 | 462,40 | 11.0 |
| 13:04:57 | 462,40 | 14.0 |
| 13:04:57 | 462,40 | 12.0 |
| 13:04:57 | 462,40 | 1.0 |
| 13:04:56 | 461,80 | 14.0 |
| 13:04:56 | 462,00 | 11.0 |
| 13:04:51 | 462,00 | 10.0 |
| 13:04:51 | 462,00 | 2.0 |
| 13:04:51 | 462,00 | 29.0 |
| 13:04:51 | 461,00 | 16.0 |
| 13:04:51 | 460,80 | 4.0 |
| 13:04:51 | 460,80 | 4.0 |
| 13:04:17 | 459,80 | 19.0 |
| 13:04:09 | 460,40 | 14.0 |
| 13:03:56 | 460,60 | 12.0 |
| 13:03:02 | 460,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:02 | 460,00 | 40.0 |
| 13:02:16 | 459,80 | 1.0 |
| 12:59:59 | 459,80 | 13.0 |
| 12:59:45 | 460,00 | 15.0 |
| 12:59:20 | 459,80 | 1.0 |
| 12:58:02 | 459,80 | 5.0 |
| 12:57:42 | 459,80 | 10.0 |
| 12:57:42 | 459,80 | 10.0 |
| 12:56:46 | 459,20 | 15.0 |
| 12:56:43 | 459,40 | 2.0 |
| 12:56:24 | 459,40 | 1.0 |
| 12:56:24 | 459,40 | 3.0 |
| 12:56:18 | 459,40 | 1.0 |
| 12:55:42 | 459,60 | 1.0 |
| 12:55:18 | 459,60 | 7.0 |
| 12:55:10 | 459,60 | 65.0 |
| 12:55:07 | 459,80 | 1.0 |
| 12:55:07 | 459,80 | 5.0 |
| 12:52:41 | 459,60 | 1.0 |
| 12:52:41 | 459,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:41 | 459,60 | 3.0 |
| 12:51:18 | 459,60 | 1.0 |
| 12:50:26 | 459,60 | 14.0 |
| 12:50:26 | 459,60 | 1.0 |
| 12:49:41 | 459,80 | 1.0 |
| 12:49:41 | 459,80 | 2.0 |
| 12:49:29 | 459,80 | 1.0 |
| 12:49:29 | 459,80 | 2.0 |
| 12:49:00 | 459,80 | 14.0 |
| 12:49:00 | 460,00 | 4.0 |
| 12:47:34 | 459,80 | 12.0 |
| 12:47:34 | 459,80 | 10.0 |
| 12:47:34 | 459,80 | 6.0 |
| 12:47:01 | 459,60 | 2.0 |
| 12:46:43 | 459,60 | 18.0 |
| 12:46:43 | 459,40 | 6.0 |
| 12:45:58 | 459,20 | 13.0 |
| 12:45:58 | 459,00 | 27.0 |
| 12:45:34 | 458,80 | 5.0 |
| 12:45:14 | 458,80 | 24.0 |
