Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:51 | 72,70 | 20.0 |
| 12:34:51 | 72,68 | 230.0 |
| 12:34:27 | 72,66 | 67.0 |
| 12:34:27 | 72,66 | 12.0 |
| 12:34:24 | 72,68 | 75.0 |
| 12:34:23 | 72,70 | 727.0 |
| 12:34:23 | 72,70 | 173.0 |
| 12:33:44 | 72,68 | 37.0 |
| 12:32:36 | 72,68 | 27.0 |
| 12:32:36 | 72,68 | 9.0 |
| 12:30:35 | 72,68 | 1.0 |
| 12:30:21 | 72,66 | 14.0 |
| 12:29:11 | 72,64 | 47.0 |
| 12:28:12 | 72,62 | 27.0 |
| 12:28:12 | 72,62 | 34.0 |
| 12:28:12 | 72,62 | 47.0 |
| 12:28:03 | 72,60 | 51.0 |
| 12:28:03 | 72,58 | 53.0 |
| 12:26:30 | 72,54 | 134.0 |
| 12:26:27 | 72,58 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:27 | 72,58 | 10.0 |
| 12:26:27 | 72,58 | 7.0 |
| 12:26:27 | 72,58 | 7.0 |
| 12:26:27 | 72,58 | 72.0 |
| 12:26:27 | 72,58 | 75.0 |
| 12:26:27 | 72,58 | 143.0 |
| 12:26:27 | 72,58 | 75.0 |
| 12:26:27 | 72,58 | 67.0 |
| 12:26:27 | 72,58 | 130.0 |
| 12:26:25 | 72,58 | 9.0 |
| 12:26:25 | 72,58 | 28.0 |
| 12:26:25 | 72,58 | 54.0 |
| 12:26:25 | 72,58 | 8.0 |
| 12:26:25 | 72,58 | 12.0 |
| 12:26:25 | 72,58 | 11.0 |
| 12:26:25 | 72,58 | 56.0 |
| 12:26:25 | 72,58 | 22.0 |
| 12:26:25 | 72,58 | 34.0 |
| 12:26:25 | 72,58 | 22.0 |
| 12:26:25 | 72,58 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:25 | 72,58 | 72.0 |
| 12:26:25 | 72,58 | 109.0 |
| 12:26:25 | 72,58 | 344.0 |
| 12:25:57 | 72,58 | 250.0 |
| 12:24:35 | 72,58 | 126.0 |
| 12:24:34 | 72,58 | 115.0 |
| 12:24:34 | 72,58 | 22.0 |
| 12:22:11 | 72,52 | 80.0 |
| 12:22:11 | 72,54 | 29.0 |
| 12:21:30 | 72,56 | 77.0 |
| 12:19:09 | 72,54 | 18.0 |
| 12:19:06 | 72,54 | 21.0 |
| 12:18:21 | 72,56 | 53.0 |
| 12:18:21 | 72,56 | 245.0 |
| 12:17:43 | 72,54 | 54.0 |
| 12:17:43 | 72,54 | 150.0 |
| 12:17:03 | 72,54 | 60.0 |
| 12:16:47 | 72,58 | 107.0 |
| 12:16:47 | 72,58 | 65.0 |
| 12:16:47 | 72,60 | 1451.0 |
