USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:37 | 18,50 | 155.0 |
| 19:45:37 | 18,50 | 100.0 |
| 19:44:56 | 18,56 | 100.0 |
| 19:43:56 | 18,57 | 100.0 |
| 19:43:32 | 18,55 | 100.0 |
| 19:42:59 | 18,57 | 100.0 |
| 19:42:31 | 18,56 | 100.0 |
| 19:42:31 | 18,56 | 400.0 |
| 19:41:29 | 18,58 | 100.0 |
| 19:41:29 | 18,59 | 123.0 |
| 19:41:29 | 18,59 | 100.0 |
| 19:41:29 | 18,59 | 100.0 |
| 19:41:03 | 18,64 | 190.0 |
| 19:41:03 | 18,63 | 100.0 |
| 19:41:03 | 18,63 | 100.0 |
| 19:41:03 | 18,62 | 500.0 |
| 19:41:03 | 18,61 | 120.0 |
| 19:39:49 | 18,59 | 100.0 |
| 19:39:49 | 18,59 | 140.0 |
| 19:39:37 | 18,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:27 | 18,63 | 100.0 |
| 19:39:11 | 18,63 | 158.0 |
| 19:38:34 | 18,55 | 125.0 |
| 19:38:34 | 18,55 | 290.0 |
| 19:38:29 | 18,56 | 110.0 |
| 19:38:29 | 18,56 | 130.0 |
| 19:38:29 | 18,56 | 301.0 |
| 19:38:29 | 18,56 | 133.0 |
| 19:38:29 | 18,57 | 110.0 |
| 19:38:29 | 18,56 | 110.0 |
| 19:38:29 | 18,56 | 100.0 |
| 19:38:29 | 18,56 | 100.0 |
| 19:38:25 | 18,57 | 100.0 |
| 19:37:24 | 18,59 | 107.0 |
| 19:37:24 | 18,59 | 107.0 |
| 19:36:46 | 18,58 | 290.0 |
| 19:36:39 | 18,56 | 110.0 |
| 19:36:39 | 18,56 | 100.0 |
| 19:36:31 | 18,58 | 100.0 |
| 19:36:21 | 18,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:21 | 18,55 | 100.0 |
| 19:36:21 | 18,55 | 100.0 |
| 19:35:39 | 18,56 | 100.0 |
| 19:34:37 | 18,64 | 125.0 |
| 19:34:07 | 18,63 | 100.0 |
| 19:33:23 | 18,63 | 800.0 |
| 19:33:23 | 18,63 | 100.0 |
| 19:33:23 | 18,63 | 100.0 |
| 19:33:23 | 18,62 | 100.0 |
| 19:33:17 | 18,63 | 100.0 |
| 19:32:58 | 18,63 | 100.0 |
| 19:32:49 | 18,62 | 100.0 |
| 19:32:39 | 18,64 | 100.0 |
| 19:32:39 | 18,64 | 100.0 |
| 19:31:41 | 18,63 | 100.0 |
| 19:31:07 | 18,66 | 100.0 |
| 19:30:59 | 18,65 | 100.0 |
| 19:30:51 | 18,64 | 400.0 |
| 19:30:51 | 18,64 | 100.0 |
| 19:30:38 | 18,62 | 100.0 |
