Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:12 | 44,72 | 163.0 |
| 21:50:09 | 44,70 | 400.0 |
| 21:49:31 | 44,69 | 100.0 |
| 21:49:31 | 44,69 | 1225.0 |
| 21:49:31 | 44,69 | 100.0 |
| 21:49:31 | 44,69 | 100.0 |
| 21:49:31 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 200.0 |
| 21:49:28 | 44,69 | 200.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 200.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
| 21:49:28 | 44,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:28 | 44,69 | 166.0 |
| 21:49:11 | 44,68 | 200.0 |
| 21:49:11 | 44,68 | 100.0 |
| 21:49:11 | 44,68 | 100.0 |
| 21:48:49 | 44,66 | 100.0 |
| 21:48:49 | 44,66 | 216.0 |
| 21:48:49 | 44,66 | 100.0 |
| 21:48:49 | 44,66 | 100.0 |
| 21:48:49 | 44,67 | 100.0 |
| 21:48:49 | 44,67 | 100.0 |
| 21:48:49 | 44,67 | 100.0 |
| 21:48:49 | 44,67 | 100.0 |
| 21:48:49 | 44,67 | 100.0 |
| 21:48:49 | 44,67 | 100.0 |
| 21:48:49 | 44,67 | 166.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:22 | 44,68 | 100.0 |
| 21:48:22 | 44,68 | 100.0 |
| 21:48:22 | 44,68 | 188.0 |
| 21:48:22 | 44,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:22 | 44,67 | 166.0 |
| 21:48:21 | 44,66 | 200.0 |
| 21:48:21 | 44,66 | 100.0 |
| 21:48:21 | 44,66 | 100.0 |
| 21:48:21 | 44,66 | 100.0 |
| 21:48:21 | 44,66 | 166.0 |
| 21:47:59 | 44,65 | 267.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 200.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 200.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
| 21:47:59 | 44,65 | 100.0 |
