Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:13 | 25,89 | 152.0 |
| 15:27:13 | 25,88 | 249.0 |
| 15:27:07 | 25,89 | 354.0 |
| 15:27:07 | 25,89 | 14.0 |
| 15:27:03 | 25,88 | 200.0 |
| 15:25:20 | 25,95 | 622.0 |
| 15:25:07 | 25,95 | 107.0 |
| 15:24:53 | 25,94 | 413.0 |
| 15:22:44 | 25,91 | 1645.0 |
| 15:22:44 | 25,91 | 9.0 |
| 15:22:44 | 25,91 | 151.0 |
| 15:22:44 | 25,91 | 41.0 |
| 15:22:44 | 25,91 | 33.0 |
| 15:22:44 | 25,91 | 26.0 |
| 15:22:44 | 25,91 | 18.0 |
| 15:22:44 | 25,91 | 24.0 |
| 15:22:44 | 25,91 | 96.0 |
| 15:22:44 | 25,91 | 55.0 |
| 15:22:44 | 25,91 | 55.0 |
| 15:22:44 | 25,91 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:44 | 25,91 | 226.0 |
| 15:22:43 | 25,91 | 102.0 |
| 15:22:43 | 25,91 | 351.0 |
| 15:22:43 | 25,91 | 355.0 |
| 15:22:31 | 25,91 | 134.0 |
| 15:22:31 | 25,91 | 41.0 |
| 15:22:31 | 25,91 | 15.0 |
| 15:22:31 | 25,91 | 20.0 |
| 15:22:25 | 25,92 | 298.0 |
| 15:22:25 | 25,91 | 60.0 |
| 15:22:25 | 25,90 | 919.0 |
| 15:22:25 | 25,90 | 11062.0 |
| 15:22:20 | 25,90 | 394.0 |
| 15:22:20 | 25,90 | 152.0 |
| 15:22:20 | 25,90 | 33.0 |
| 15:22:20 | 25,90 | 552.0 |
| 15:22:20 | 25,90 | 626.0 |
| 15:22:20 | 25,90 | 244.0 |
| 15:22:20 | 25,90 | 7854.0 |
| 15:22:20 | 25,90 | 1639.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:20 | 25,90 | 948.0 |
| 15:22:20 | 25,90 | 1604.0 |
| 15:22:20 | 25,90 | 89.0 |
| 15:22:20 | 25,90 | 82.0 |
| 15:21:52 | 25,88 | 539.0 |
| 15:21:16 | 25,85 | 2199.0 |
| 15:21:16 | 25,85 | 801.0 |
| 15:20:55 | 25,87 | 122.0 |
| 15:20:46 | 25,86 | 9.0 |
| 15:20:46 | 25,86 | 159.0 |
| 15:20:45 | 25,86 | 169.0 |
| 15:20:45 | 25,86 | 39.0 |
| 15:20:34 | 25,85 | 78.0 |
| 15:20:26 | 25,84 | 1500.0 |
| 15:20:17 | 25,85 | 3762.0 |
| 15:20:14 | 25,85 | 106.0 |
| 15:20:01 | 25,87 | 88.0 |
| 15:19:45 | 25,86 | 307.0 |
| 15:18:01 | 25,85 | 279.0 |
| 15:16:24 | 25,82 | 526.0 |
