SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:44 | 174,77 | 40.0 |
| 20:41:44 | 174,77 | 40.0 |
| 20:41:44 | 174,75 | 53.0 |
| 20:41:44 | 174,75 | 161.0 |
| 20:41:44 | 174,77 | 80.0 |
| 20:41:44 | 174,77 | 40.0 |
| 20:41:44 | 174,77 | 80.0 |
| 20:40:45 | 174,77 | 40.0 |
| 20:40:45 | 174,77 | 80.0 |
| 20:40:45 | 174,77 | 150.0 |
| 20:40:31 | 174,76 | 40.0 |
| 20:40:19 | 174,76 | 124.0 |
| 20:38:50 | 174,71 | 80.0 |
| 20:38:50 | 174,71 | 40.0 |
| 20:38:50 | 174,70 | 40.0 |
| 20:38:19 | 174,66 | 200.0 |
| 20:38:08 | 174,78 | 78.0 |
| 20:37:49 | 174,73 | 40.0 |
| 20:37:49 | 174,73 | 84.0 |
| 20:37:49 | 174,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:29 | 174,70 | 40.0 |
| 20:36:40 | 174,59 | 40.0 |
| 20:36:33 | 174,56 | 200.0 |
| 20:36:33 | 174,56 | 40.0 |
| 20:36:02 | 174,56 | 200.0 |
| 20:36:02 | 174,56 | 80.0 |
| 20:36:02 | 174,56 | 40.0 |
| 20:36:02 | 174,56 | 40.0 |
| 20:36:02 | 174,56 | 80.0 |
| 20:36:02 | 174,56 | 40.0 |
| 20:34:58 | 174,55 | 49.0 |
| 20:34:57 | 174,50 | 60.0 |
| 20:34:46 | 174,47 | 61.0 |
| 20:34:06 | 174,47 | 100.0 |
| 20:34:06 | 174,47 | 40.0 |
| 20:33:26 | 174,42 | 40.0 |
| 20:33:12 | 174,42 | 40.0 |
| 20:33:02 | 174,42 | 40.0 |
| 20:32:34 | 174,37 | 90.0 |
| 20:32:34 | 174,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:34 | 174,37 | 40.0 |
| 20:32:01 | 174,23 | 40.0 |
| 20:31:31 | 174,21 | 100.0 |
| 20:31:31 | 174,21 | 77.0 |
| 20:31:31 | 174,21 | 40.0 |
| 20:31:31 | 174,22 | 60.0 |
| 20:31:31 | 174,22 | 140.0 |
| 20:31:15 | 174,18 | 40.0 |
| 20:31:15 | 174,18 | 40.0 |
| 20:31:13 | 174,16 | 80.0 |
| 20:31:13 | 174,16 | 40.0 |
| 20:31:13 | 174,15 | 40.0 |
| 20:31:13 | 174,12 | 80.0 |
| 20:31:13 | 174,12 | 80.0 |
| 20:30:51 | 174,11 | 80.0 |
| 20:30:51 | 174,10 | 80.0 |
| 20:29:38 | 174,02 | 40.0 |
| 20:29:38 | 174,02 | 40.0 |
| 20:29:38 | 174,02 | 80.0 |
| 20:28:59 | 174,05 | 40.0 |
