Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:37 | 46,40 | 1167.0 |
| 16:58:37 | 46,40 | 526.0 |
| 16:58:37 | 46,40 | 633.0 |
| 16:58:37 | 46,40 | 32.0 |
| 16:58:32 | 46,39 | 116.0 |
| 16:58:32 | 46,39 | 165.0 |
| 16:58:31 | 46,39 | 568.0 |
| 16:57:56 | 46,39 | 22.0 |
| 16:57:49 | 46,36 | 113.0 |
| 16:57:49 | 46,36 | 208.0 |
| 16:57:40 | 46,35 | 151.0 |
| 16:57:39 | 46,35 | 156.0 |
| 16:57:39 | 46,35 | 56.0 |
| 16:57:39 | 46,35 | 18.0 |
| 16:57:39 | 46,35 | 8.0 |
| 16:57:39 | 46,35 | 73.0 |
| 16:57:24 | 46,35 | 113.0 |
| 16:57:24 | 46,35 | 25.0 |
| 16:57:24 | 46,35 | 8.0 |
| 16:57:24 | 46,35 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:24 | 46,35 | 73.0 |
| 16:57:24 | 46,35 | 7.0 |
| 16:57:24 | 46,35 | 21.0 |
| 16:57:24 | 46,35 | 26.0 |
| 16:57:24 | 46,35 | 269.0 |
| 16:57:12 | 46,34 | 99.0 |
| 16:57:12 | 46,34 | 20.0 |
| 16:57:12 | 46,34 | 31.0 |
| 16:57:09 | 46,34 | 24.0 |
| 16:57:03 | 46,34 | 86.0 |
| 16:57:03 | 46,34 | 72.0 |
| 16:57:03 | 46,34 | 72.0 |
| 16:57:00 | 46,35 | 183.0 |
| 16:57:00 | 46,35 | 13.0 |
| 16:57:00 | 46,35 | 23.0 |
| 16:57:00 | 46,36 | 150.0 |
| 16:57:00 | 46,37 | 81.0 |
| 16:56:57 | 46,38 | 62.0 |
| 16:56:57 | 46,40 | 18.0 |
| 16:56:57 | 46,40 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:57 | 46,40 | 255.0 |
| 16:56:57 | 46,40 | 1734.0 |
| 16:56:57 | 46,40 | 920.0 |
| 16:56:57 | 46,40 | 66.0 |
| 16:56:57 | 46,38 | 65.0 |
| 16:56:57 | 46,38 | 45.0 |
| 16:56:57 | 46,38 | 18.0 |
| 16:56:57 | 46,38 | 73.0 |
| 16:56:57 | 46,38 | 70.0 |
| 16:56:57 | 46,38 | 66.0 |
| 16:56:57 | 46,38 | 375.0 |
| 16:56:48 | 46,37 | 254.0 |
| 16:56:38 | 46,38 | 36.0 |
| 16:56:33 | 46,38 | 36.0 |
| 16:56:31 | 46,38 | 1.0 |
| 16:56:31 | 46,38 | 90.0 |
| 16:56:31 | 46,38 | 152.0 |
| 16:56:31 | 46,38 | 56.0 |
| 16:56:26 | 46,40 | 1946.0 |
| 16:56:15 | 46,40 | 65.0 |
