Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:53 | 89,02 | 100.0 |
| 20:41:53 | 89,02 | 100.0 |
| 20:40:47 | 89,01 | 300.0 |
| 20:40:47 | 89,01 | 100.0 |
| 20:40:47 | 89,01 | 100.0 |
| 20:40:38 | 89,03 | 100.0 |
| 20:40:07 | 89,07 | 135.0 |
| 20:40:07 | 89,07 | 100.0 |
| 20:40:06 | 89,06 | 100.0 |
| 20:40:06 | 89,06 | 100.0 |
| 20:38:27 | 89,06 | 100.0 |
| 20:38:07 | 89,06 | 100.0 |
| 20:37:49 | 89,08 | 100.0 |
| 20:37:32 | 89,07 | 100.0 |
| 20:37:32 | 89,07 | 100.0 |
| 20:35:46 | 89,05 | 100.0 |
| 20:35:05 | 89,06 | 100.0 |
| 20:35:05 | 89,06 | 100.0 |
| 20:35:05 | 89,06 | 100.0 |
| 20:34:58 | 89,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:46 | 89,08 | 100.0 |
| 20:33:45 | 89,12 | 100.0 |
| 20:33:15 | 89,12 | 567.0 |
| 20:33:15 | 89,12 | 200.0 |
| 20:33:15 | 89,13 | 100.0 |
| 20:33:15 | 89,13 | 100.0 |
| 20:32:57 | 89,16 | 100.0 |
| 20:32:51 | 89,16 | 100.0 |
| 20:30:21 | 89,18 | 100.0 |
| 20:29:01 | 89,17 | 100.0 |
| 20:28:18 | 89,16 | 100.0 |
| 20:27:46 | 89,20 | 100.0 |
| 20:27:45 | 89,20 | 100.0 |
| 20:27:33 | 89,14 | 100.0 |
| 20:27:31 | 89,14 | 100.0 |
| 20:27:17 | 89,21 | 100.0 |
| 20:26:52 | 89,30 | 100.0 |
| 20:25:53 | 89,29 | 100.0 |
| 20:25:24 | 89,28 | 100.0 |
| 20:20:30 | 89,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:30 | 89,31 | 100.0 |
| 20:19:47 | 89,33 | 100.0 |
| 20:18:52 | 89,33 | 100.0 |
| 20:18:26 | 89,34 | 100.0 |
| 20:15:08 | 89,40 | 100.0 |
| 20:14:59 | 89,38 | 100.0 |
| 20:13:55 | 89,36 | 100.0 |
| 20:13:14 | 89,38 | 100.0 |
| 20:11:28 | 89,39 | 100.0 |
| 20:11:12 | 89,40 | 100.0 |
| 20:10:48 | 89,39 | 100.0 |
| 20:09:07 | 89,41 | 100.0 |
| 20:06:09 | 89,37 | 100.0 |
| 20:04:16 | 89,43 | 100.0 |
| 20:03:29 | 89,45 | 100.0 |
| 20:02:23 | 89,51 | 100.0 |
| 20:01:46 | 89,53 | 100.0 |
| 20:01:46 | 89,52 | 116.0 |
| 19:57:55 | 89,48 | 100.0 |
| 19:56:11 | 89,48 | 100.0 |
