Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:17 | 217,30 | 5.0 |
| 15:22:10 | 217,20 | 8.0 |
| 15:22:10 | 217,10 | 33.0 |
| 15:22:09 | 217,00 | 16.0 |
| 15:21:47 | 216,90 | 2.0 |
| 15:21:47 | 216,90 | 46.0 |
| 15:21:47 | 217,00 | 80.0 |
| 15:21:47 | 217,10 | 10.0 |
| 15:20:34 | 217,10 | 26.0 |
| 15:20:32 | 217,00 | 10.0 |
| 15:20:32 | 217,00 | 11.0 |
| 15:20:12 | 216,90 | 4.0 |
| 15:20:08 | 217,10 | 15.0 |
| 15:20:08 | 217,00 | 14.0 |
| 15:19:14 | 216,90 | 7.0 |
| 15:19:14 | 216,90 | 16.0 |
| 15:19:14 | 216,80 | 24.0 |
| 15:17:35 | 216,70 | 13.0 |
| 15:17:35 | 216,80 | 44.0 |
| 15:16:03 | 216,80 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:23 | 216,60 | 1.0 |
| 15:15:08 | 216,70 | 54.0 |
| 15:15:08 | 216,70 | 1.0 |
| 15:14:46 | 216,80 | 13.0 |
| 15:14:16 | 216,50 | 13.0 |
| 15:14:16 | 216,50 | 13.0 |
| 15:13:49 | 216,40 | 34.0 |
| 15:13:49 | 216,30 | 12.0 |
| 15:13:19 | 216,20 | 10.0 |
| 15:13:19 | 216,20 | 1.0 |
| 15:13:18 | 216,30 | 2.0 |
| 15:13:02 | 216,50 | 10.0 |
| 15:13:01 | 216,70 | 155.0 |
| 15:13:01 | 216,70 | 14.0 |
| 15:13:01 | 216,70 | 18.0 |
| 15:13:01 | 216,70 | 21.0 |
| 15:13:01 | 216,70 | 48.0 |
| 15:13:01 | 216,70 | 31.0 |
| 15:13:01 | 216,70 | 278.0 |
| 15:13:00 | 216,70 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:00 | 216,70 | 279.0 |
| 15:13:00 | 216,70 | 12.0 |
| 15:12:57 | 216,70 | 27.0 |
| 15:12:57 | 216,60 | 11.0 |
| 15:12:57 | 216,70 | 324.0 |
| 15:12:53 | 216,90 | 3.0 |
| 15:12:53 | 216,80 | 2.0 |
| 15:12:53 | 216,80 | 1.0 |
| 15:12:53 | 216,80 | 3.0 |
| 15:12:53 | 216,70 | 44.0 |
| 15:12:53 | 216,70 | 292.0 |
| 15:12:45 | 216,90 | 11.0 |
| 15:12:43 | 216,90 | 4.0 |
| 15:12:43 | 217,00 | 11.0 |
| 15:12:43 | 217,20 | 7.0 |
| 15:12:43 | 217,30 | 1.0 |
| 15:12:43 | 217,75 | 11.0 |
| 15:12:15 | 217,80 | 5.0 |
| 15:12:15 | 217,80 | 1.0 |
| 15:12:01 | 218,00 | 2.0 |
