Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:02 | 883,00 | 40.0 |
| 17:37:00 | 881,69 | 72.0 |
| 17:37:00 | 881,69 | 70.0 |
| 17:37:00 | 881,69 | 40.0 |
| 17:36:25 | 882,33 | 40.0 |
| 17:36:25 | 882,33 | 40.0 |
| 17:36:25 | 882,33 | 40.0 |
| 17:36:17 | 882,48 | 40.0 |
| 17:36:17 | 882,52 | 80.0 |
| 17:34:40 | 880,72 | 40.0 |
| 17:34:40 | 880,72 | 90.0 |
| 17:33:15 | 880,69 | 40.0 |
| 17:31:57 | 880,45 | 40.0 |
| 17:31:57 | 880,26 | 40.0 |
| 17:31:57 | 880,25 | 40.0 |
| 17:31:57 | 879,79 | 50.0 |
| 17:31:04 | 879,98 | 40.0 |
| 17:31:04 | 879,98 | 50.0 |
| 17:31:00 | 880,66 | 80.0 |
| 17:31:00 | 880,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:00 | 880,67 | 40.0 |
| 17:30:31 | 880,76 | 58.0 |
| 17:30:31 | 880,68 | 40.0 |
| 17:29:42 | 879,90 | 73.0 |
| 17:29:42 | 879,90 | 80.0 |
| 17:29:42 | 879,90 | 80.0 |
| 17:29:42 | 879,90 | 80.0 |
| 17:29:40 | 879,90 | 71.0 |
| 17:29:40 | 879,90 | 80.0 |
| 17:29:38 | 879,90 | 40.0 |
| 17:29:38 | 879,87 | 40.0 |
| 17:28:51 | 880,40 | 40.0 |
| 17:28:51 | 880,40 | 40.0 |
| 17:28:29 | 881,07 | 40.0 |
| 17:28:29 | 880,75 | 44.0 |
| 17:28:29 | 880,63 | 40.0 |
| 17:28:18 | 880,72 | 40.0 |
| 17:28:14 | 880,88 | 40.0 |
| 17:28:02 | 881,28 | 80.0 |
| 17:27:24 | 881,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:24 | 881,50 | 40.0 |
| 17:26:56 | 881,50 | 50.0 |
| 17:26:56 | 881,50 | 40.0 |
| 17:25:30 | 881,93 | 40.0 |
| 17:25:06 | 881,93 | 51.0 |
| 17:25:06 | 881,93 | 40.0 |
| 17:25:04 | 881,81 | 50.0 |
| 17:23:07 | 882,67 | 43.0 |
| 17:23:00 | 882,45 | 40.0 |
| 17:23:00 | 883,00 | 48.0 |
| 17:22:50 | 882,00 | 40.0 |
| 17:22:50 | 882,00 | 40.0 |
| 17:22:50 | 882,00 | 40.0 |
| 17:21:57 | 881,72 | 40.0 |
| 17:21:38 | 881,80 | 40.0 |
| 17:21:38 | 882,13 | 40.0 |
| 17:20:55 | 882,69 | 50.0 |
| 17:20:55 | 882,69 | 50.0 |
| 17:20:54 | 882,88 | 40.0 |
| 17:20:05 | 881,17 | 40.0 |
