Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:58 | 688,90 | 113.0 |
| 21:50:55 | 689,00 | 81.0 |
| 21:50:55 | 689,00 | 40.0 |
| 21:50:51 | 689,05 | 80.0 |
| 21:50:49 | 688,97 | 40.0 |
| 21:50:44 | 688,69 | 598.0 |
| 21:50:44 | 688,61 | 62.0 |
| 21:50:43 | 688,69 | 150.0 |
| 21:50:42 | 689,17 | 40.0 |
| 21:50:37 | 689,20 | 80.0 |
| 21:50:37 | 689,20 | 80.0 |
| 21:50:37 | 689,20 | 100.0 |
| 21:50:35 | 689,13 | 58.0 |
| 21:50:35 | 689,26 | 40.0 |
| 21:50:33 | 689,14 | 50.0 |
| 21:50:30 | 689,27 | 44.0 |
| 21:50:28 | 689,29 | 40.0 |
| 21:50:28 | 689,37 | 40.0 |
| 21:50:27 | 689,38 | 58.0 |
| 21:50:27 | 689,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:27 | 689,38 | 86.0 |
| 21:50:25 | 689,54 | 40.0 |
| 21:50:25 | 689,54 | 40.0 |
| 21:50:25 | 689,54 | 65.0 |
| 21:50:25 | 689,54 | 40.0 |
| 21:50:25 | 689,54 | 58.0 |
| 21:50:25 | 689,40 | 50.0 |
| 21:50:15 | 688,94 | 40.0 |
| 21:50:15 | 689,01 | 100.0 |
| 21:50:15 | 689,01 | 121.0 |
| 21:50:15 | 689,01 | 65.0 |
| 21:50:15 | 689,01 | 100.0 |
| 21:50:15 | 689,04 | 100.0 |
| 21:50:15 | 689,04 | 40.0 |
| 21:50:15 | 689,07 | 121.0 |
| 21:50:15 | 689,10 | 62.0 |
| 21:50:02 | 689,11 | 40.0 |
| 21:50:02 | 689,11 | 82.0 |
| 21:50:02 | 689,11 | 72.0 |
| 21:50:00 | 689,15 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 689,15 | 125.0 |
| 21:50:00 | 689,95 | 40.0 |
| 21:49:53 | 689,36 | 40.0 |
| 21:49:53 | 689,34 | 66.0 |
| 21:49:53 | 689,34 | 100.0 |
| 21:49:53 | 689,34 | 149.0 |
| 21:49:53 | 689,33 | 66.0 |
| 21:49:43 | 689,08 | 74.0 |
| 21:49:43 | 689,08 | 75.0 |
| 21:49:41 | 688,95 | 40.0 |
| 21:49:39 | 688,93 | 40.0 |
| 21:49:34 | 688,96 | 40.0 |
| 21:49:34 | 688,97 | 80.0 |
| 21:49:34 | 688,97 | 60.0 |
| 21:49:21 | 688,97 | 40.0 |
| 21:49:21 | 688,97 | 100.0 |
| 21:49:21 | 688,97 | 80.0 |
| 21:49:21 | 688,97 | 200.0 |
| 21:49:20 | 688,90 | 100.0 |
| 21:49:20 | 688,90 | 43.0 |
