SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:09:42 | 7,28 | 6.0 |
| 08:09:41 | 7,28 | 407.0 |
| 08:09:37 | 7,28 | 1.0 |
| 08:09:37 | 7,28 | 31.0 |
| 08:08:46 | 6,82 | 25.0 |
| 08:08:40 | 7,28 | 7.0 |
| 08:08:38 | 7,28 | 1.0 |
| 08:08:24 | 7,28 | 37.0 |
| 08:08:22 | 7,00 | 10.0 |
| 08:07:55 | 7,28 | 3.0 |
| 08:07:32 | 6,90 | 75.0 |
| 08:07:26 | 6,90 | 45.0 |
| 08:06:55 | 6,80 | 5.0 |
| 08:06:52 | 7,28 | 3.0 |
| 08:06:48 | 6,90 | 45.0 |
| 08:06:18 | 7,00 | 50.0 |
| 08:05:56 | 7,28 | 61.0 |
| 08:05:50 | 6,80 | 1.0 |
| 08:05:46 | 6,80 | 137.0 |
| 08:05:08 | 7,28 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:05 | 7,28 | 76.0 |
| 08:04:54 | 7,28 | 4.0 |
| 08:04:46 | 7,28 | 7.0 |
| 08:04:22 | 6,80 | 2.0 |
| 08:04:22 | 6,80 | 5.0 |
| 08:04:21 | 6,80 | 5.0 |
| 08:04:18 | 7,28 | 28.0 |
| 08:04:05 | 7,50 | 1.0 |
| 08:04:03 | 7,00 | 500.0 |
| 08:04:00 | 7,50 | 14.0 |
| 08:03:52 | 7,00 | 344.0 |
| 08:03:50 | 7,00 | 100.0 |
| 08:03:49 | 7,50 | 108.0 |
| 08:03:48 | 7,50 | 102.0 |
| 08:03:46 | 7,50 | 3.0 |
| 08:03:39 | 7,20 | 3113.0 |
| 08:03:34 | 7,00 | 121.0 |
| 08:03:30 | 7,20 | 70.0 |
| 08:03:28 | 7,20 | 7.0 |
| 08:03:28 | 7,20 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:19 | 7,20 | 5.0 |
| 08:02:52 | 6,50 | 122.0 |
| 08:02:51 | 7,00 | 22.0 |
| 08:02:47 | 7,00 | 31.0 |
| 08:02:46 | 7,00 | 1115.0 |
| 08:02:41 | 6,80 | 245.0 |
| 08:02:38 | 6,98 | 1.0 |
| 08:02:29 | 6,70 | 145.0 |
| 08:02:03 | 6,78 | 29.0 |
| 08:02:02 | 6,46 | 39.0 |
| 08:01:59 | 6,78 | 2.0 |
| 08:01:59 | 6,68 | 148.0 |
| 08:01:32 | 6,40 | 45.0 |
| 08:01:27 | 6,30 | 50.0 |
| 08:01:24 | 6,80 | 7.0 |
| 08:01:21 | 6,30 | 50.0 |
| 08:01:20 | 6,30 | 50.0 |
| 08:01:20 | 6,28 | 9.0 |
| 08:01:11 | 6,24 | 146.0 |
| 08:01:08 | 6,20 | 144.0 |
