Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:11 418,19 50.0
16:59:04 418,14 127.0
16:58:57 418,12 40.0
16:58:54 418,12 192.0
16:58:52 418,13 145.0
16:58:52 418,14 51.0
16:58:52 418,14 49.0
16:58:52 418,14 40.0
16:58:26 418,27 87.0
16:57:43 418,42 40.0
16:57:02 418,64 100.0
16:57:00 418,62 76.0
16:57:00 418,61 40.0
16:56:46 418,56 40.0
16:56:46 418,56 119.0
16:56:35 418,45 80.0
16:56:35 418,44 80.0
16:56:35 418,41 102.0
16:56:31 418,40 60.0
16:56:31 418,40 40.0
Times & Sales
Zeit Kurs Stück
16:56:31 418,40 40.0
16:56:08 418,52 40.0
16:55:32 418,58 508.0
16:55:32 418,57 100.0
16:55:26 418,61 40.0
16:55:17 418,59 80.0
16:55:17 418,59 51.0
16:55:05 418,60 40.0
16:55:05 418,60 40.0
16:54:57 418,55 40.0
16:54:57 418,52 100.0
16:54:57 418,52 40.0
16:54:57 418,51 40.0
16:54:57 418,51 60.0
16:54:57 418,51 40.0
16:54:57 418,50 100.0
16:54:40 418,65 50.0
16:54:26 418,71 57.0
16:54:17 418,73 161.0
16:54:17 418,73 182.0
Times & Sales
Zeit Kurs Stück
16:54:17 418,73 182.0
16:54:17 418,73 182.0
16:53:32 418,72 40.0
16:52:57 418,65 40.0
16:52:57 418,65 99.0
16:52:57 418,65 400.0
16:52:53 418,58 40.0
16:52:53 418,56 1166.0
16:52:53 418,60 126.0
16:52:53 418,60 120.0
16:52:45 418,54 40.0
16:52:45 418,46 80.0
16:52:45 418,44 100.0
16:52:45 418,46 251.0
16:52:45 418,46 251.0
16:52:45 418,46 100.0
16:52:45 418,46 40.0
16:52:45 418,50 100.0
16:52:45 418,50 100.0
16:52:45 418,50 100.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...