alles was nervt | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

SAP SE

WKN: 716460 / ISIN: DE0007164600

Zeit	Kurs	Stück
16:15:44	147,70	10.0
16:15:44	147,72	50.0
16:15:44	147,72	50.0
16:15:44	147,72	6.0
16:15:44	147,74	73.0
16:15:44	147,74	64.0
16:15:44	147,70	43.0
16:15:44	147,72	81.0
16:15:44	147,72	190.0
16:15:44	147,74	36.0
16:15:44	147,76	7.0
16:15:43	147,76	10.0
16:15:43	147,76	10.0
16:15:43	147,76	10.0
16:15:43	147,78	100.0
16:15:40	147,70	10.0
16:15:40	147,72	64.0
16:15:40	147,72	10.0
16:15:40	147,72	70.0
16:15:39	147,72	20.0

Zeit	Kurs	Stück
16:15:34	147,74	64.0
16:15:33	147,74	35.0
16:15:33	147,70	1.0
16:15:33	147,72	59.0
16:15:33	147,72	36.0
16:15:33	147,74	4.0
16:15:33	147,76	43.0
16:15:32	147,76	10.0
16:15:32	147,78	122.0
16:15:32	147,76	64.0
16:15:32	147,74	1.0
16:15:32	147,74	32.0
16:15:32	147,74	31.0
16:15:32	147,76	24.0
16:15:29	147,76	29.0
16:15:29	147,76	93.0
16:15:29	147,78	37.0
16:15:29	147,80	3.0
16:15:28	147,82	1.0
16:15:28	147,82	3.0

Zeit	Kurs	Stück
16:15:28	147,82	2.0
16:15:28	147,82	27.0
16:15:28	147,82	2.0
16:15:28	147,86	69.0
16:15:28	147,84	77.0
16:15:27	147,76	1.0
16:15:27	147,76	21.0
16:15:26	147,80	42.0
16:15:26	147,78	20.0
16:15:25	147,78	37.0
16:15:25	147,80	33.0
16:15:25	147,80	40.0
16:15:25	147,80	40.0
16:15:23	147,82	1.0
16:15:23	147,82	192.0
16:15:22	147,84	20.0
16:15:22	147,86	36.0
16:15:21	147,86	44.0
16:15:21	147,86	15.0
16:15:21	147,86	100.0

Seite:

Zurück

| von 658

Bitte warten...