Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:23 | 418,85 | 80.0 |
| 17:03:17 | 418,80 | 40.0 |
| 17:03:17 | 418,80 | 40.0 |
| 17:03:01 | 418,81 | 40.0 |
| 17:02:38 | 418,69 | 100.0 |
| 17:02:38 | 418,68 | 100.0 |
| 17:02:38 | 418,68 | 100.0 |
| 17:02:38 | 418,68 | 147.0 |
| 17:02:38 | 418,68 | 41.0 |
| 17:02:38 | 418,68 | 100.0 |
| 17:02:38 | 418,68 | 200.0 |
| 17:02:21 | 418,68 | 49.0 |
| 17:02:18 | 418,68 | 145.0 |
| 17:02:18 | 418,68 | 220.0 |
| 17:02:11 | 418,55 | 40.0 |
| 17:01:52 | 418,74 | 40.0 |
| 17:01:34 | 418,70 | 50.0 |
| 17:01:30 | 418,73 | 40.0 |
| 17:01:30 | 418,70 | 54.0 |
| 17:01:28 | 418,62 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:28 | 418,63 | 40.0 |
| 17:01:16 | 418,61 | 160.0 |
| 17:01:00 | 418,55 | 100.0 |
| 17:00:41 | 418,55 | 793.0 |
| 17:00:06 | 418,29 | 40.0 |
| 17:00:06 | 418,29 | 80.0 |
| 16:59:47 | 418,26 | 40.0 |
| 16:59:32 | 418,11 | 40.0 |
| 16:59:28 | 418,05 | 240.0 |
| 16:59:28 | 418,05 | 40.0 |
| 16:59:27 | 418,07 | 100.0 |
| 16:59:11 | 418,20 | 47.0 |
| 16:59:11 | 418,19 | 50.0 |
| 16:59:04 | 418,14 | 127.0 |
| 16:58:57 | 418,12 | 40.0 |
| 16:58:54 | 418,12 | 192.0 |
| 16:58:52 | 418,13 | 145.0 |
| 16:58:52 | 418,14 | 51.0 |
| 16:58:52 | 418,14 | 49.0 |
| 16:58:52 | 418,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:26 | 418,27 | 87.0 |
| 16:57:43 | 418,42 | 40.0 |
| 16:57:02 | 418,64 | 100.0 |
| 16:57:00 | 418,62 | 76.0 |
| 16:57:00 | 418,61 | 40.0 |
| 16:56:46 | 418,56 | 40.0 |
| 16:56:46 | 418,56 | 119.0 |
| 16:56:35 | 418,45 | 80.0 |
| 16:56:35 | 418,44 | 80.0 |
| 16:56:35 | 418,41 | 102.0 |
| 16:56:31 | 418,40 | 60.0 |
| 16:56:31 | 418,40 | 40.0 |
| 16:56:31 | 418,40 | 40.0 |
| 16:56:08 | 418,52 | 40.0 |
| 16:55:32 | 418,58 | 508.0 |
| 16:55:32 | 418,57 | 100.0 |
| 16:55:26 | 418,61 | 40.0 |
| 16:55:17 | 418,59 | 80.0 |
| 16:55:17 | 418,59 | 51.0 |
| 16:55:05 | 418,60 | 40.0 |
