Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:05 | 167,76 | 40.0 |
| 18:56:05 | 167,79 | 40.0 |
| 18:56:05 | 167,80 | 40.0 |
| 18:55:54 | 167,79 | 40.0 |
| 18:55:50 | 167,77 | 40.0 |
| 18:55:47 | 167,83 | 50.0 |
| 18:55:47 | 167,87 | 100.0 |
| 18:55:47 | 167,85 | 287.0 |
| 18:55:47 | 167,86 | 50.0 |
| 18:55:47 | 167,87 | 100.0 |
| 18:55:42 | 167,89 | 62.0 |
| 18:55:41 | 167,90 | 40.0 |
| 18:55:36 | 167,97 | 40.0 |
| 18:55:36 | 167,98 | 62.0 |
| 18:55:34 | 168,00 | 500.0 |
| 18:55:27 | 168,01 | 40.0 |
| 18:55:27 | 168,01 | 40.0 |
| 18:55:27 | 168,01 | 40.0 |
| 18:55:17 | 167,93 | 40.0 |
| 18:55:17 | 167,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:15 | 167,96 | 87.0 |
| 18:55:15 | 167,96 | 100.0 |
| 18:55:15 | 167,99 | 183.0 |
| 18:55:15 | 167,98 | 320.0 |
| 18:55:15 | 167,96 | 40.0 |
| 18:55:15 | 167,94 | 100.0 |
| 18:55:10 | 168,15 | 40.0 |
| 18:55:08 | 168,12 | 40.0 |
| 18:55:08 | 168,10 | 40.0 |
| 18:55:05 | 168,08 | 100.0 |
| 18:55:01 | 168,03 | 40.0 |
| 18:55:01 | 168,03 | 40.0 |
| 18:54:59 | 168,00 | 75.0 |
| 18:54:54 | 167,96 | 91.0 |
| 18:54:54 | 167,94 | 40.0 |
| 18:54:52 | 168,00 | 100.0 |
| 18:54:42 | 167,87 | 76.0 |
| 18:54:42 | 167,87 | 40.0 |
| 18:54:27 | 168,00 | 40.0 |
| 18:54:27 | 168,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:27 | 167,99 | 60.0 |
| 18:54:18 | 168,03 | 50.0 |
| 18:54:18 | 168,03 | 100.0 |
| 18:54:18 | 168,02 | 40.0 |
| 18:54:14 | 167,99 | 100.0 |
| 18:54:14 | 167,98 | 40.0 |
| 18:54:14 | 167,98 | 40.0 |
| 18:54:14 | 168,00 | 56.0 |
| 18:54:11 | 168,00 | 40.0 |
| 18:54:11 | 168,00 | 40.0 |
| 18:54:11 | 168,00 | 40.0 |
| 18:54:11 | 168,01 | 52.0 |
| 18:54:11 | 168,01 | 80.0 |
| 18:54:00 | 168,10 | 80.0 |
| 18:54:00 | 168,10 | 80.0 |
| 18:54:00 | 168,11 | 40.0 |
| 18:54:00 | 168,10 | 40.0 |
| 18:54:00 | 168,11 | 40.0 |
| 18:54:00 | 168,11 | 94.0 |
| 18:54:00 | 168,11 | 40.0 |
