Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:56 | 418,98 | 100.0 |
| 17:05:56 | 418,99 | 40.0 |
| 17:05:54 | 419,08 | 95.0 |
| 17:05:50 | 419,12 | 100.0 |
| 17:05:46 | 419,16 | 100.0 |
| 17:05:46 | 419,15 | 40.0 |
| 17:05:42 | 419,25 | 87.0 |
| 17:05:40 | 419,20 | 40.0 |
| 17:05:40 | 419,20 | 59.0 |
| 17:05:40 | 419,20 | 41.0 |
| 17:05:39 | 419,19 | 45.0 |
| 17:05:31 | 419,20 | 100.0 |
| 17:04:57 | 419,07 | 80.0 |
| 17:04:51 | 419,08 | 51.0 |
| 17:04:51 | 419,08 | 100.0 |
| 17:04:51 | 419,06 | 40.0 |
| 17:04:49 | 419,14 | 152.0 |
| 17:04:49 | 419,14 | 100.0 |
| 17:04:49 | 419,14 | 100.0 |
| 17:04:49 | 419,14 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:49 | 419,14 | 51.0 |
| 17:04:48 | 419,12 | 80.0 |
| 17:04:48 | 419,12 | 81.0 |
| 17:04:47 | 419,10 | 51.0 |
| 17:04:47 | 419,10 | 76.0 |
| 17:04:40 | 419,04 | 44.0 |
| 17:04:40 | 419,04 | 55.0 |
| 17:04:40 | 419,03 | 70.0 |
| 17:04:38 | 418,98 | 40.0 |
| 17:04:38 | 418,90 | 50.0 |
| 17:04:38 | 418,90 | 80.0 |
| 17:04:38 | 418,88 | 64.0 |
| 17:04:38 | 418,89 | 100.0 |
| 17:04:38 | 418,89 | 74.0 |
| 17:04:34 | 418,86 | 74.0 |
| 17:04:23 | 418,89 | 100.0 |
| 17:04:23 | 418,88 | 100.0 |
| 17:04:23 | 418,88 | 100.0 |
| 17:04:18 | 418,82 | 162.0 |
| 17:04:07 | 418,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:05 | 418,90 | 100.0 |
| 17:04:03 | 418,88 | 50.0 |
| 17:04:03 | 418,86 | 40.0 |
| 17:03:26 | 418,90 | 50.0 |
| 17:03:25 | 418,90 | 56.0 |
| 17:03:25 | 418,90 | 50.0 |
| 17:03:25 | 418,90 | 100.0 |
| 17:03:23 | 418,86 | 62.0 |
| 17:03:23 | 418,86 | 40.0 |
| 17:03:23 | 418,86 | 80.0 |
| 17:03:23 | 418,86 | 48.0 |
| 17:03:23 | 418,86 | 52.0 |
| 17:03:23 | 418,86 | 100.0 |
| 17:03:23 | 418,86 | 100.0 |
| 17:03:23 | 418,86 | 40.0 |
| 17:03:23 | 418,86 | 320.0 |
| 17:03:23 | 418,86 | 400.0 |
| 17:03:23 | 418,86 | 40.0 |
| 17:03:23 | 418,85 | 80.0 |
| 17:03:23 | 418,85 | 64.0 |
